Kuala Lumpur - Delayed Quote • MYR
Sunzen Biotech Berhad (0148.KL)
At close: April 26 at 4:43 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 576,900 |
Apr 25, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 890,800 |
Apr 24, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 589,200 |
Apr 23, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 331,200 |
Apr 22, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 956,500 |
Apr 19, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 0.3100 | 3,218,100 |
Apr 18, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 1,036,500 |
Apr 17, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 881,700 |
Apr 16, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 2,737,600 |
Apr 15, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 3,037,200 |
Apr 12, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 961,600 |
Apr 9, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 558,600 |
Apr 8, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 0.3400 | 3,334,600 |
Apr 5, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 2,009,300 |
Apr 4, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 2,666,700 |
Apr 3, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 4,706,500 |
Apr 2, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 0.3350 | 1,472,300 |
Apr 1, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 0.3350 | 3,790,600 |
Mar 29, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 4,165,200 |
Mar 27, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 1,618,400 |
Mar 26, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 2,506,600 |
Mar 25, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 1,701,800 |
Mar 22, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 896,300 |
Mar 21, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 3,735,300 |
Mar 20, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 4,027,500 |
Mar 19, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 3,444,600 |
Mar 18, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 5,994,300 |
Mar 15, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3350 | 0.3350 | 8,241,100 |
Mar 14, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 4,677,800 |
Mar 13, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 0.3350 | 15,214,900 |
Mar 12, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 5,451,800 |
Mar 11, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 2,663,600 |
Mar 8, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 3,902,400 |
Mar 7, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 1,440,200 |
Mar 6, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 945,800 |
Mar 5, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 1,888,500 |
Mar 4, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 2,660,300 |
Mar 1, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 624,200 |
Feb 29, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 621,100 |
Feb 28, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 1,625,900 |
Feb 27, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 919,700 |
Feb 26, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 373,500 |
Feb 23, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 963,400 |
Feb 22, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 478,000 |
Feb 21, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 130,700 |
Feb 20, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 96,000 |
Feb 19, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 22,000 |
Feb 16, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 319,000 |
Feb 15, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 18,500 |
Feb 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,000 |
Feb 13, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 138,000 |
Feb 9, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 140,700 |
Feb 8, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 122,500 |
Feb 7, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 822,600 |
Feb 6, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 1,756,700 |
Feb 5, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 214,400 |
Feb 2, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 1,899,200 |
Jan 31, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 2,155,500 |
Jan 30, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 312,300 |
Jan 29, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 1,222,000 |
Jan 26, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 1,883,000 |
Jan 24, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 1,352,900 |
Jan 23, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 1,336,500 |
Jan 22, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 772,000 |
Jan 19, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 1,345,500 |
Jan 18, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 0.2600 | 3,204,000 |
Jan 17, 2024 | 0.2850 | 0.2900 | 0.2200 | 0.2750 | 0.2750 | 3,302,200 |
Jan 16, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 2,004,800 |
Jan 15, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 780,800 |
Jan 12, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 1,015,400 |
Jan 11, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 313,700 |
Jan 10, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 0.2950 | 3,842,100 |
Jan 9, 2024 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 3,052,200 |
Jan 8, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 0.3050 | 5,113,000 |
Jan 5, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 4,076,400 |
Jan 4, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 2,147,800 |
Jan 3, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 7,760,500 |
Jan 2, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 0.3150 | 16,586,500 |
Dec 29, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 2,432,900 |
Dec 28, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 3,387,700 |
Dec 27, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 5,517,900 |
Dec 26, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 3,651,700 |
Dec 22, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 4,041,500 |
Dec 21, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 5,163,700 |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 5,234,900 |
Dec 19, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 5,275,200 |
Dec 18, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 4,003,600 |
Dec 15, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 8,747,100 |
Dec 14, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 5,941,300 |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 4,883,900 |
Dec 12, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 8,052,200 |
Dec 11, 2023 | 0.2950 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 4,851,600 |
Dec 8, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 4,438,600 |
Dec 7, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 10,256,400 |
Dec 6, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 7,509,500 |
Dec 5, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 5,770,300 |
Dec 4, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 4,248,300 |
Dec 1, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 5,793,400 |
Nov 30, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 5,685,000 |
Nov 29, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 10,043,300 |
Nov 28, 2023 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 0.2700 | 6,323,900 |
Nov 27, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 4,998,300 |
Nov 24, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 4,686,100 |
Nov 23, 2023 | 0.2800 | 0.2950 | 0.2650 | 0.2700 | 0.2700 | 15,757,900 |
Nov 22, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 4,548,500 |
Nov 21, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 6,384,900 |
Nov 20, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 6,438,600 |
Nov 17, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 5,389,100 |
Nov 16, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 5,190,600 |
Nov 15, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 6,304,200 |
Nov 14, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 4,976,500 |
Nov 10, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 5,331,100 |
Nov 9, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 4,267,300 |
Nov 8, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 4,575,200 |
Nov 7, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 5,116,200 |
Nov 6, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 7,100,800 |
Nov 3, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 5,998,200 |
Nov 2, 2023 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 7,807,900 |
Nov 1, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 5,720,700 |
Oct 31, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 0.2250 | 6,286,500 |
Oct 30, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 734,000 |
Oct 27, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 1,815,800 |
Oct 26, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 170,000 |
Oct 25, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Oct 24, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 211,300 |
Oct 23, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 396,000 |
Oct 20, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 |
Oct 19, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 53,000 |
Oct 18, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 90,000 |
Oct 17, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 200 |
Oct 16, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 70,000 |
Oct 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Oct 12, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 120,000 |
Oct 11, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 100,000 |
Oct 10, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 572,000 |
Oct 9, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 287,300 |
Oct 6, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 0.2150 | 829,700 |
Oct 5, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 205,000 |
Oct 4, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 315,200 |
Oct 3, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 116,000 |
Oct 2, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Sep 29, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 346,600 |
Sep 27, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Sep 26, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Sep 25, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 40,000 |
Sep 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 |
Sep 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Sep 20, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 |
Sep 19, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 103,900 |
Sep 15, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20,000 |
Sep 14, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 |
Sep 13, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 13,900 |
Sep 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Sep 11, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 76,400 |
Sep 8, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 |
Sep 7, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Sep 6, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 108,000 |
Sep 5, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Sep 4, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 66,800 |
Sep 1, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 54,300 |
Aug 30, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 34,000 |
Aug 29, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 |
Aug 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,300 |
Aug 25, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 122,000 |
Aug 24, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 47,000 |
Aug 23, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 |
Aug 22, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 73,000 |
Aug 21, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 41,900 |
Aug 18, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 530,000 |
Aug 17, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 1,125,100 |
Aug 16, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 262,500 |
Aug 15, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 62,000 |
Aug 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
Aug 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
Aug 9, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 83,700 |
Aug 8, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 |
Aug 7, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
Aug 4, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Aug 3, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 135,000 |
Aug 2, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 1, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 111,300 |
Jul 31, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Jul 28, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Jul 27, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Jul 26, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,700 |
Jul 25, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 20,900 |
Jul 24, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 125,000 |
Jul 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
Jul 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 222,500 |
Jul 18, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 120,100 |
Jul 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 389,600 |
Jul 14, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 259,300 |
Jul 13, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 454,800 |
Jul 12, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 0.2100 | 1,665,800 |
Jul 11, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 439,900 |
Jul 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 431,700 |
Jul 7, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 96,400 |
Jul 6, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 2,719,300 |
Jul 5, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 127,000 |
Jul 4, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 2,176,000 |
Jul 3, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 2,902,800 |
Jun 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 122,600 |
Jun 28, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 110,600 |
Jun 27, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 1,875,100 |
Jun 26, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,000 |
Jun 23, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 34,500 |
Jun 22, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 2,528,900 |
Jun 21, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 184,000 |
Jun 20, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 226,300 |
Jun 19, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 1,595,100 |
Jun 16, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 110,500 |
Jun 15, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 30,500 |
Jun 14, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 1,127,500 |
Jun 13, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 40,000 |
Jun 12, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 146,000 |
Jun 9, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 824,400 |
Jun 8, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,500 |
Jun 7, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 323,900 |
Jun 6, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 |
Jun 2, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Jun 1, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 300,400 |
May 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 |
May 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 |
May 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 180,000 |
May 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,600 |
May 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 23, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 107,500 |
May 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 224,000 |
May 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 |
May 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
May 16, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
May 15, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 53,000 |
May 12, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 100,000 |
May 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 88,600 |
May 9, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,000 |
May 8, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 400,200 |
May 5, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 29,000 |
May 3, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 233,300 |
May 2, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 225,000 |
Apr 28, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 152,500 |
Apr 27, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 200,000 |
Apr 26, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 331,700 |