HKSE - Delayed Quote • HKD
Sino ICT Holdings Limited (0365.HK)
At close: April 26 at 3:54 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.162 | 0.162 | 0.162 | 0.173 | 0.173 | 10,000 |
Apr 25, 2024 | 0.177 | 0.180 | 0.177 | 0.180 | 0.180 | 126,000 |
Apr 24, 2024 | 0.160 | 0.180 | 0.160 | 0.180 | 0.180 | 200,000 |
Apr 23, 2024 | 0.151 | 0.160 | 0.145 | 0.160 | 0.160 | 44,000 |
Apr 22, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | - |
Apr 19, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | - |
Apr 18, 2024 | 0.178 | 0.174 | 0.173 | 0.175 | 0.175 | 44,000 |
Apr 17, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | - |
Apr 16, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | - |
Apr 15, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | - |
Apr 12, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Apr 11, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Apr 10, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Apr 9, 2024 | 0.179 | 0.200 | 0.179 | 0.200 | 0.200 | 212,000 |
Apr 8, 2024 | 0.174 | 0.197 | 0.173 | 0.202 | 0.202 | 14,000 |
Apr 5, 2024 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | - |
Apr 3, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Apr 2, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Mar 28, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Mar 27, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Mar 26, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Mar 25, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Mar 22, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Mar 21, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Mar 20, 2024 | 0.180 | 0.220 | 0.178 | 0.219 | 0.219 | 172,000 |
Mar 19, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Mar 18, 2024 | 0.188 | 0.211 | 0.162 | 0.200 | 0.200 | 138,000 |
Mar 15, 2024 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Mar 14, 2024 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Mar 13, 2024 | 0.219 | 0.220 | 0.219 | 0.220 | 0.220 | 100,000 |
Mar 12, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Mar 11, 2024 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Mar 8, 2024 | 0.200 | 0.220 | 0.200 | 0.221 | 0.221 | 30,000 |
Mar 7, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | - |
Mar 6, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | - |
Mar 5, 2024 | 0.190 | 0.230 | 0.184 | 0.225 | 0.225 | 86,000 |
Mar 4, 2024 | 0.221 | 0.221 | 0.210 | 0.210 | 0.210 | 34,000 |
Mar 1, 2024 | 0.228 | 0.243 | 0.227 | 0.243 | 0.243 | 58,000 |
Feb 29, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | - |
Feb 28, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | - |
Feb 27, 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Feb 26, 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Feb 23, 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Feb 22, 2024 | 0.220 | 0.230 | 0.220 | 0.230 | 0.230 | 112,000 |
Feb 21, 2024 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Feb 20, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | - |
Feb 19, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | - |
Feb 16, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 2,000 |
Feb 15, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Feb 14, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Feb 9, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Feb 8, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Feb 7, 2024 | 0.165 | 0.202 | 0.155 | 0.202 | 0.202 | 106,000 |
Feb 6, 2024 | 0.180 | 0.181 | 0.180 | 0.181 | 0.181 | 90,000 |
Feb 5, 2024 | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | 128,000 |
Feb 2, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Feb 1, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Jan 31, 2024 | 0.195 | 0.195 | 0.195 | 0.200 | 0.200 | 80,000 |
Jan 30, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
Jan 29, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
Jan 26, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
Jan 25, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 28,000 |
Jan 24, 2024 | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | 60,000 |
Jan 23, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
Jan 22, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
Jan 19, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
Jan 18, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
Jan 17, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
Jan 16, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | - |
Jan 15, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jan 12, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Jan 11, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 2,000 |
Jan 10, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | - |
Jan 9, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 30,000 |
Jan 8, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | - |
Jan 5, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Jan 4, 2024 | 0.224 | 0.225 | 0.215 | 0.225 | 0.225 | 54,000 |
Jan 3, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Jan 2, 2024 | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | 68,000 |
Dec 29, 2023 | 0.207 | 0.207 | 0.202 | 0.215 | 0.215 | 130,000 |
Dec 28, 2023 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | - |
Dec 27, 2023 | 0.220 | 0.220 | 0.220 | 0.218 | 0.218 | 4,000 |
Dec 22, 2023 | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 2,000 |
Dec 21, 2023 | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | - |
Dec 20, 2023 | 0.244 | 0.244 | 0.220 | 0.241 | 0.241 | 18,000 |
Dec 19, 2023 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | - |
Dec 18, 2023 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | - |
Dec 15, 2023 | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | - |
Dec 14, 2023 | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | - |
Dec 13, 2023 | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | - |
Dec 12, 2023 | 0.255 | 0.255 | 0.206 | 0.238 | 0.238 | 72,000 |
Dec 11, 2023 | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | - |
Dec 8, 2023 | 0.240 | 0.240 | 0.238 | 0.238 | 0.238 | 8,000 |
Dec 7, 2023 | 0.260 | 0.260 | 0.239 | 0.250 | 0.250 | 144,000 |
Dec 6, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Dec 5, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Dec 4, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Dec 1, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Nov 30, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Nov 29, 2023 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | - |
Nov 28, 2023 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | - |
Nov 27, 2023 | 0.270 | 0.270 | 0.255 | 0.265 | 0.265 | 6,000 |
Nov 24, 2023 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 12,000 |
Nov 23, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Nov 22, 2023 | 0.260 | 0.260 | 0.245 | 0.260 | 0.260 | 54,000 |
Nov 21, 2023 | 0.260 | 0.260 | 0.235 | 0.249 | 0.249 | 126,000 |
Nov 20, 2023 | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | 40,000 |
Nov 17, 2023 | 0.250 | 0.250 | 0.246 | 0.247 | 0.247 | 87,000 |
Nov 16, 2023 | 0.275 | 0.275 | 0.245 | 0.275 | 0.275 | 42,000 |
Nov 15, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Nov 14, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 8,000 |
Nov 13, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 20,000 |
Nov 10, 2023 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 10,000 |
Nov 9, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Nov 8, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Nov 7, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 10,000 |
Nov 6, 2023 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | - |
Nov 3, 2023 | 0.260 | 0.260 | 0.250 | 0.255 | 0.255 | 95,000 |
Nov 2, 2023 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Nov 1, 2023 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 2,000 |
Oct 31, 2023 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Oct 30, 2023 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Oct 27, 2023 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Oct 26, 2023 | 0.280 | 0.280 | 0.280 | 0.275 | 0.275 | 84,000 |
Oct 25, 2023 | 0.265 | 0.265 | 0.260 | 0.260 | 0.260 | 34,000 |
Oct 24, 2023 | 0.270 | 0.270 | 0.265 | 0.265 | 0.265 | 20,000 |
Oct 20, 2023 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | - |
Oct 19, 2023 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Oct 18, 2023 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 2,000 |
Oct 17, 2023 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Oct 16, 2023 | 0.290 | 0.290 | 0.285 | 0.285 | 0.285 | 116,000 |
Oct 13, 2023 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 4,000 |
Oct 12, 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Oct 11, 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Oct 10, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Oct 9, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Oct 6, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 8,000 |
Oct 5, 2023 | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 10,000 |
Oct 4, 2023 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Oct 3, 2023 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Sep 29, 2023 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 4,000 |
Sep 28, 2023 | 0.285 | 0.315 | 0.265 | 0.270 | 0.270 | 108,000 |
Sep 27, 2023 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Sep 26, 2023 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Sep 25, 2023 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Sep 22, 2023 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Sep 21, 2023 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Sep 20, 2023 | 0.300 | 0.345 | 0.285 | 0.285 | 0.285 | 66,000 |
Sep 19, 2023 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Sep 18, 2023 | 0.330 | 0.360 | 0.300 | 0.315 | 0.315 | 98,000 |
Sep 15, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Sep 14, 2023 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
Sep 13, 2023 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Sep 12, 2023 | 0.305 | 0.335 | 0.305 | 0.305 | 0.305 | 142,000 |
Sep 11, 2023 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Sep 7, 2023 | 0.295 | 0.295 | 0.280 | 0.290 | 0.290 | 94,000 |
Sep 6, 2023 | 0.285 | 0.295 | 0.255 | 0.280 | 0.280 | 82,000 |
Sep 5, 2023 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
Sep 4, 2023 | 0.250 | 0.280 | 0.250 | 0.280 | 0.280 | 10,000 |
Aug 31, 2023 | 0.285 | 0.285 | 0.280 | 0.280 | 0.280 | 22,000 |
Aug 30, 2023 | 0.280 | 0.280 | 0.275 | 0.275 | 0.275 | 22,000 |
Aug 29, 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
Aug 28, 2023 | 0.250 | 0.275 | 0.250 | 0.250 | 0.250 | 14,000 |
Aug 25, 2023 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
Aug 24, 2023 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | - |
Aug 23, 2023 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
Aug 22, 2023 | 0.255 | 0.260 | 0.255 | 0.260 | 0.260 | 74,000 |
Aug 21, 2023 | 0.295 | 0.295 | 0.295 | 0.290 | 0.290 | 40,000 |
Aug 18, 2023 | 0.315 | 0.315 | 0.248 | 0.275 | 0.275 | 20,000 |
Aug 17, 2023 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
Aug 16, 2023 | 0.320 | 0.320 | 0.290 | 0.290 | 0.290 | 10,000 |
Aug 15, 2023 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | - |
Aug 14, 2023 | 0.305 | 0.305 | 0.305 | 0.285 | 0.285 | 2,000 |
Aug 11, 2023 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
Aug 10, 2023 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Aug 9, 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Aug 8, 2023 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Aug 7, 2023 | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | 136,000 |
Aug 4, 2023 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Aug 3, 2023 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 2,000 |
Aug 2, 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Aug 1, 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Jul 31, 2023 | 0.305 | 0.335 | 0.300 | 0.300 | 0.300 | 210,000 |
Jul 28, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Jul 27, 2023 | 0.310 | 0.330 | 0.300 | 0.330 | 0.330 | 44,000 |
Jul 26, 2023 | 0.300 | 0.300 | 0.295 | 0.295 | 0.295 | 118,000 |
Jul 25, 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 22,000 |
Jul 24, 2023 | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 30,000 |
Jul 21, 2023 | 0.330 | 0.330 | 0.325 | 0.325 | 0.325 | 22,000 |
Jul 20, 2023 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
Jul 19, 2023 | 0.290 | 0.325 | 0.270 | 0.295 | 0.295 | 86,000 |
Jul 18, 2023 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
Jul 14, 2023 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
Jul 13, 2023 | 0.305 | 0.320 | 0.305 | 0.320 | 0.320 | 36,000 |
Jul 12, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jul 11, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 36,000 |
Jul 10, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jul 7, 2023 | 0.285 | 0.355 | 0.285 | 0.355 | 0.355 | 4,000 |
Jul 6, 2023 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
Jul 5, 2023 | 0.360 | 0.360 | 0.360 | 0.355 | 0.355 | 42,000 |
Jul 4, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Jul 3, 2023 | 0.280 | 0.340 | 0.280 | 0.340 | 0.340 | 12,000 |
Jun 30, 2023 | 0.345 | 0.345 | 0.345 | 0.340 | 0.340 | 20,000 |
Jun 29, 2023 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
Jun 28, 2023 | 0.300 | 0.340 | 0.300 | 0.320 | 0.320 | 74,000 |
Jun 27, 2023 | 0.275 | 0.300 | 0.275 | 0.300 | 0.300 | 122,000 |
Jun 26, 2023 | 0.300 | 0.300 | 0.280 | 0.300 | 0.300 | 26,000 |
Jun 23, 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Jun 21, 2023 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Jun 20, 2023 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Jun 19, 2023 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Jun 16, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jun 15, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jun 14, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jun 13, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jun 12, 2023 | 0.315 | 0.315 | 0.315 | 0.310 | 0.310 | 2,000 |
Jun 9, 2023 | 0.300 | 0.300 | 0.270 | 0.295 | 0.295 | 18,000 |
Jun 8, 2023 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Jun 7, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jun 6, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jun 5, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jun 2, 2023 | 0.280 | 0.300 | 0.270 | 0.290 | 0.290 | 192,000 |
Jun 1, 2023 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | - |
May 31, 2023 | 0.285 | 0.285 | 0.250 | 0.265 | 0.265 | 974,000 |
May 30, 2023 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
May 29, 2023 | 0.300 | 0.345 | 0.275 | 0.305 | 0.305 | 250,000 |
May 25, 2023 | 0.310 | 0.345 | 0.295 | 0.310 | 0.310 | 10,000 |
May 24, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
May 23, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
May 22, 2023 | 0.345 | 0.345 | 0.295 | 0.310 | 0.310 | 1,078,000 |
May 19, 2023 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
May 18, 2023 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 2,000 |
May 17, 2023 | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | 18,000 |
May 16, 2023 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
May 15, 2023 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
May 12, 2023 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
May 11, 2023 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 4,000 |
May 10, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
May 9, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
May 8, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
May 5, 2023 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
May 4, 2023 | 0.345 | 0.385 | 0.345 | 0.385 | 0.385 | 26,000 |
May 3, 2023 | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | 10,000 |
May 2, 2023 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
Apr 28, 2023 | 0.350 | 0.390 | 0.350 | 0.385 | 0.385 | 28,000 |
Apr 27, 2023 | 0.360 | 0.360 | 0.340 | 0.350 | 0.350 | 124,000 |
Apr 26, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |