HKSE - Delayed Quote • HKD
Domaine Power Holdings Limited (0442.HK)
At close: April 26 at 1:13 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 10,000 |
| Apr 25, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 10,000 |
| Apr 24, 2024 | 1.150 | 1.150 | 1.150 | 1.140 | 1.140 | 8,000 |
| Apr 23, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| Apr 22, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| Apr 19, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| Apr 18, 2024 | 1.200 | 1.200 | 0.940 | 1.150 | 1.150 | 203,000 |
| Apr 17, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Apr 16, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| Apr 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| Apr 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| Apr 11, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| Apr 10, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 500,000 |
| Apr 9, 2024 | 1.250 | 1.300 | 1.250 | 1.290 | 1.290 | 15,000 |
| Apr 8, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 303,000 |
| Apr 5, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Apr 3, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Apr 2, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 1.250 | 15,000 |
| Mar 28, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 27, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 25, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 22, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 21, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 20, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 19, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 18, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 15, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 14, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 13, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 12, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 11, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 8, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 7, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 6, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 5, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 4, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Mar 1, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Feb 29, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 8,000 |
| Feb 28, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Feb 27, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Feb 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Feb 23, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Feb 22, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Feb 21, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Feb 20, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Feb 19, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 16, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 15, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 14, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 9, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 8, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 7, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 6, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 5, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 2, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Feb 1, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 31, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 30, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 29, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 26, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 25, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 24, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 23, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 22, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 19, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 18, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 17, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 16, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Jan 15, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Jan 12, 2024 | 1.260 | 1.300 | 1.260 | 1.300 | 1.300 | 65,000 |
| Jan 11, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Jan 10, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Jan 9, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Jan 8, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Jan 5, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Jan 4, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Jan 3, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Jan 2, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Dec 29, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Dec 28, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 27, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 22, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 21, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 20, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 19, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 18, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 15, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 14, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 13, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 12, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 11, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 8, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 7, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 6, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 5, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 4, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Dec 1, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Nov 30, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Nov 29, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Nov 28, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Nov 27, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Nov 24, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Nov 23, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Nov 22, 2023 | 1.300 | 1.300 | 1.300 | 1.310 | 1.310 | 5,000 |
| Nov 21, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Nov 20, 2023 | 1.260 | 1.260 | 1.230 | 1.260 | 1.260 | 11,000 |
| Nov 17, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Nov 16, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Nov 15, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 |
| Nov 14, 2023 | 1.150 | 1.150 | 1.150 | 1.290 | 1.290 | 550,000 |
| Nov 13, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Nov 10, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Nov 9, 2023 | 1.290 | 1.290 | 1.280 | 1.290 | 1.290 | 557,000 |
| Nov 8, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Nov 7, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Nov 6, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 20,000 |
| Nov 3, 2023 | 1.270 | 1.480 | 1.230 | 1.230 | 1.230 | 69,000 |
| Nov 2, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Nov 1, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 31, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 30, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 27, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 26, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 25, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 24, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 20, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 28,000 |
| Oct 19, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Oct 18, 2023 | 1.490 | 1.490 | 1.290 | 1.290 | 1.290 | 70,000 |
| Oct 17, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 16, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Oct 13, 2023 | 1.300 | 1.300 | 1.300 | 1.310 | 1.310 | 15,000 |
| Oct 12, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Oct 11, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 10, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Oct 9, 2023 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 16,000 |
| Oct 6, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 |
| Oct 5, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Oct 4, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Oct 3, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Sep 29, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Sep 28, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Sep 27, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Sep 26, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Sep 25, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Sep 22, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Sep 21, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Sep 20, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Sep 19, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Sep 18, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Sep 15, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Sep 14, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Sep 13, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| Sep 12, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| Sep 11, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| Sep 7, 2023 | 1.210 | 1.230 | 1.200 | 1.220 | 1.220 | 531,000 |
| Sep 6, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 5, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 4, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Aug 31, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Aug 30, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Aug 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Aug 28, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Aug 25, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Aug 24, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 |
| Aug 23, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| Aug 22, 2023 | 1.530 | 1.530 | 1.380 | 1.380 | 1.380 | 5,000 |
| Aug 21, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| Aug 18, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| Aug 17, 2023 | 1.380 | 1.550 | 1.380 | 1.530 | 1.530 | 120,000 |
| Aug 16, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| Aug 15, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| Aug 14, 2023 | 1.230 | 1.230 | 1.180 | 1.180 | 1.180 | 2,000 |
| Aug 11, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Aug 10, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Aug 9, 2023 | 1.260 | 1.260 | 1.260 | 1.300 | 1.300 | 2,000 |
| Aug 8, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Aug 7, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Aug 4, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Aug 3, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Aug 2, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Aug 1, 2023 | 1.450 | 1.450 | 1.310 | 1.400 | 1.400 | 51,000 |
| Jul 31, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 28, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 27, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 26, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 25, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 24, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 21, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 20, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 19, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jul 18, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| Jul 14, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 3,000 |
| Jul 13, 2023 | 1.350 | 1.460 | 1.350 | 1.450 | 1.450 | 1,018,000 |
| Jul 12, 2023 | 1.220 | 1.540 | 1.220 | 1.450 | 1.450 | 2,846,000 |
| Jul 11, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Jul 10, 2023 | 1.410 | 1.500 | 1.310 | 1.310 | 1.310 | 2,301,000 |
| Jul 7, 2023 | 1.250 | 1.260 | 1.250 | 1.270 | 1.270 | 1,188,000 |
| Jul 6, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 60,000 |
| Jul 5, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jul 4, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jul 3, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jun 30, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jun 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jun 28, 2023 | 1.220 | 1.450 | 1.220 | 1.450 | 1.450 | 503,000 |
| Jun 27, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Jun 26, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| Jun 23, 2023 | 1.500 | 1.500 | 1.410 | 1.490 | 1.490 | 9,000 |
| Jun 21, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jun 20, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Jun 19, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Jun 16, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| Jun 15, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Jun 14, 2023 | 1.300 | 1.400 | 1.200 | 1.320 | 1.320 | 507,000 |
| Jun 13, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 |
| Jun 12, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Jun 9, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Jun 8, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Jun 7, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Jun 6, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Jun 5, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Jun 2, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Jun 1, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| May 31, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| May 30, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| May 29, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| May 25, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| May 24, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 |
| May 23, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 22, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 19, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 18, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 17, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 16, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 15, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 12, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 11, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 10, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| May 9, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| May 8, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| May 5, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| May 4, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 14,000 |
| May 3, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| May 2, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| Apr 28, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Apr 27, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 58,000 |
| Apr 26, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
Related Tickers
0084.HK Stelux Holdings International Limited
0.083
0.00%
0444.HK Sincere Watch (Hong Kong) Limited
0.018
+5.88%
0256.HK Citychamp Watch & Jewellery Group Limited
1.020
+0.99%
0513.HK Continental Holdings Limited
0.200
0.00%
0125.HK Sun Hing Vision Group Holdings Limited
0.660
0.00%
0417.HK Tse Sui Luen Jewellery (International) Limited
0.860
+2.38%
0280.HK King Fook Holdings Limited
0.400
-2.44%
0113.HK Dickson Concepts (International) Limited
5.080
+1.20%
0590.HK Luk Fook Holdings (International) Limited
18.620
+1.97%
0116.HK Chow Sang Sang Holdings International Limited
8.430
+1.69%