HKSE - Delayed Quote • HKD
GOME Retail Holdings Limited (0493.HK)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | 232,156,000 |
Apr 25, 2024 | 0.029 | 0.030 | 0.026 | 0.029 | 0.029 | 282,196,000 |
Apr 24, 2024 | 0.024 | 0.031 | 0.024 | 0.029 | 0.029 | 679,291,000 |
Apr 23, 2024 | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | 201,786,596 |
Apr 22, 2024 | 0.021 | 0.023 | 0.020 | 0.023 | 0.023 | 146,946,000 |
Apr 19, 2024 | 0.020 | 0.022 | 0.019 | 0.021 | 0.021 | 171,428,015 |
Apr 18, 2024 | 0.020 | 0.021 | 0.019 | 0.020 | 0.020 | 76,184,192 |
Apr 17, 2024 | 0.020 | 0.021 | 0.019 | 0.020 | 0.020 | 62,647,000 |
Apr 16, 2024 | 0.020 | 0.022 | 0.019 | 0.019 | 0.019 | 192,100,060 |
Apr 15, 2024 | 0.018 | 0.021 | 0.017 | 0.020 | 0.020 | 242,992,000 |
Apr 12, 2024 | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | 61,108,000 |
Apr 11, 2024 | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 109,801,000 |
Apr 10, 2024 | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 53,785,000 |
Apr 9, 2024 | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 53,272,000 |
Apr 8, 2024 | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 39,529,000 |
Apr 5, 2024 | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 37,792,000 |
Apr 3, 2024 | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 60,784,000 |
Apr 2, 2024 | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 144,261,000 |
Mar 28, 2024 | 0.020 | 0.020 | 0.018 | 0.018 | 0.018 | 76,561,160 |
Mar 27, 2024 | 0.019 | 0.020 | 0.018 | 0.019 | 0.019 | 103,374,000 |
Mar 26, 2024 | 0.020 | 0.021 | 0.019 | 0.019 | 0.019 | 61,728,176 |
Mar 25, 2024 | 0.020 | 0.021 | 0.019 | 0.020 | 0.020 | 120,806,837 |
Mar 22, 2024 | 0.020 | 0.020 | 0.018 | 0.019 | 0.019 | 154,649,000 |
Mar 21, 2024 | 0.020 | 0.020 | 0.019 | 0.020 | 0.020 | 74,949,000 |
Mar 20, 2024 | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | 80,414,000 |
Mar 19, 2024 | 0.021 | 0.021 | 0.020 | 0.020 | 0.020 | 50,152,000 |
Mar 18, 2024 | 0.020 | 0.022 | 0.019 | 0.020 | 0.020 | 219,040,000 |
Mar 15, 2024 | 0.020 | 0.021 | 0.019 | 0.020 | 0.020 | 171,864,000 |
Mar 14, 2024 | 0.021 | 0.021 | 0.020 | 0.020 | 0.020 | 94,839,000 |
Mar 13, 2024 | 0.022 | 0.022 | 0.020 | 0.020 | 0.020 | 108,083,000 |
Mar 12, 2024 | 0.022 | 0.022 | 0.020 | 0.021 | 0.021 | 189,390,000 |
Mar 11, 2024 | 0.022 | 0.023 | 0.020 | 0.021 | 0.021 | 260,067,000 |
Mar 8, 2024 | 0.021 | 0.022 | 0.020 | 0.022 | 0.022 | 247,834,000 |
Mar 7, 2024 | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | 284,611,000 |
Mar 6, 2024 | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | 308,824,000 |
Mar 5, 2024 | 0.030 | 0.030 | 0.021 | 0.023 | 0.023 | 1,622,681,000 |
Mar 4, 2024 | 0.040 | 0.041 | 0.029 | 0.030 | 0.030 | 1,779,402,000 |
Mar 1, 2024 | 0.040 | 0.045 | 0.039 | 0.041 | 0.041 | 1,767,922,000 |
Feb 29, 2024 | 0.040 | 0.041 | 0.039 | 0.040 | 0.040 | 457,302,000 |
Feb 28, 2024 | 0.041 | 0.042 | 0.039 | 0.040 | 0.040 | 634,278,000 |
Feb 27, 2024 | 0.041 | 0.042 | 0.040 | 0.041 | 0.041 | 608,636,792 |
Feb 26, 2024 | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | 906,718,000 |
Feb 23, 2024 | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | 695,337,000 |
Feb 22, 2024 | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 761,706,000 |
Feb 21, 2024 | 0.041 | 0.044 | 0.040 | 0.042 | 0.042 | 955,699,000 |
Feb 20, 2024 | 0.040 | 0.042 | 0.040 | 0.041 | 0.041 | 898,489,765 |
Feb 19, 2024 | 0.041 | 0.042 | 0.039 | 0.040 | 0.040 | 1,239,435,000 |
Feb 16, 2024 | 0.040 | 0.044 | 0.039 | 0.043 | 0.043 | 213,112,000 |
Feb 15, 2024 | 0.041 | 0.041 | 0.039 | 0.040 | 0.040 | 55,782,000 |
Feb 14, 2024 | 0.040 | 0.042 | 0.039 | 0.041 | 0.041 | 94,566,000 |
Feb 9, 2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Feb 8, 2024 | 0.041 | 0.042 | 0.039 | 0.040 | 0.040 | 1,067,367,000 |
Feb 7, 2024 | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 739,608,000 |
Feb 6, 2024 | 0.040 | 0.046 | 0.039 | 0.041 | 0.041 | 2,241,876,000 |
Feb 5, 2024 | 0.043 | 0.044 | 0.039 | 0.040 | 0.040 | 1,367,424,000 |
Feb 2, 2024 | 0.046 | 0.049 | 0.042 | 0.043 | 0.043 | 1,507,916,000 |
Feb 1, 2024 | 0.047 | 0.049 | 0.045 | 0.045 | 0.045 | 1,156,395,000 |
Jan 31, 2024 | 0.048 | 0.051 | 0.046 | 0.046 | 0.046 | 910,940,000 |
Jan 30, 2024 | 0.050 | 0.053 | 0.048 | 0.048 | 0.048 | 1,345,761,000 |
Jan 29, 2024 | 0.052 | 0.054 | 0.049 | 0.050 | 0.050 | 1,278,226,000 |
Jan 26, 2024 | 0.052 | 0.057 | 0.050 | 0.052 | 0.052 | 2,867,851,000 |
Jan 25, 2024 | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | 1,061,064,000 |
Jan 24, 2024 | 0.054 | 0.055 | 0.051 | 0.053 | 0.053 | 1,333,793,119 |
Jan 23, 2024 | 0.056 | 0.058 | 0.053 | 0.053 | 0.053 | 1,499,336,381 |
Jan 22, 2024 | 0.050 | 0.056 | 0.045 | 0.055 | 0.055 | 3,031,890,000 |
Jan 19, 2024 | 0.052 | 0.053 | 0.048 | 0.049 | 0.049 | 935,061,000 |
Jan 18, 2024 | 0.050 | 0.054 | 0.050 | 0.052 | 0.052 | 930,019,000 |
Jan 17, 2024 | 0.053 | 0.054 | 0.049 | 0.050 | 0.050 | 778,690,000 |
Jan 16, 2024 | 0.056 | 0.057 | 0.052 | 0.053 | 0.053 | 752,982,000 |
Jan 15, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | - |
Jan 12, 2024 | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | 453,783,000 |
Jan 11, 2024 | 0.055 | 0.059 | 0.055 | 0.057 | 0.057 | 1,097,639,000 |
Jan 10, 2024 | 0.055 | 0.060 | 0.052 | 0.055 | 0.055 | 1,422,277,600 |
Jan 9, 2024 | 0.055 | 0.057 | 0.053 | 0.054 | 0.054 | 834,166,000 |
Jan 8, 2024 | 0.058 | 0.059 | 0.054 | 0.055 | 0.055 | 1,121,092,000 |
Jan 5, 2024 | 0.060 | 0.062 | 0.057 | 0.058 | 0.058 | 1,582,066,560 |
Jan 4, 2024 | 0.064 | 0.065 | 0.060 | 0.060 | 0.060 | 1,116,261,367 |
Jan 3, 2024 | 0.061 | 0.067 | 0.060 | 0.063 | 0.063 | 2,642,536,000 |
Jan 2, 2024 | 0.064 | 0.066 | 0.060 | 0.061 | 0.061 | 1,638,728,000 |
Dec 29, 2023 | 0.068 | 0.071 | 0.062 | 0.063 | 0.063 | 3,400,359,000 |
Dec 28, 2023 | 0.070 | 0.081 | 0.066 | 0.068 | 0.068 | 5,689,224,500 |
Dec 27, 2023 | 0.055 | 0.064 | 0.055 | 0.061 | 0.061 | 3,597,522,501 |
Dec 22, 2023 | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | 1,046,659,834 |
Dec 21, 2023 | 0.059 | 0.062 | 0.055 | 0.056 | 0.056 | 2,767,644,360 |
Dec 20, 2023 | 0.045 | 0.064 | 0.044 | 0.058 | 0.058 | 6,949,198,000 |
Dec 19, 2023 | 0.051 | 0.053 | 0.045 | 0.045 | 0.045 | 2,048,452,000 |
Dec 18, 2023 | 0.054 | 0.055 | 0.051 | 0.052 | 0.052 | 837,220,000 |
Dec 15, 2023 | 0.053 | 0.055 | 0.052 | 0.054 | 0.054 | 1,148,842,914 |
Dec 14, 2023 | 0.053 | 0.056 | 0.052 | 0.053 | 0.053 | 959,823,000 |
Dec 13, 2023 | 0.055 | 0.057 | 0.052 | 0.053 | 0.053 | 1,383,444,000 |
Dec 12, 2023 | 0.055 | 0.057 | 0.052 | 0.056 | 0.056 | 2,004,077,000 |
Dec 11, 2023 | 0.055 | 0.056 | 0.051 | 0.054 | 0.054 | 1,941,358,000 |
Dec 8, 2023 | 0.057 | 0.063 | 0.054 | 0.054 | 0.054 | 3,251,615,980 |
Dec 7, 2023 | 0.062 | 0.063 | 0.052 | 0.057 | 0.057 | 5,212,013,400 |
Dec 6, 2023 | 0.069 | 0.071 | 0.060 | 0.061 | 0.061 | 4,041,629,000 |
Dec 5, 2023 | 0.071 | 0.075 | 0.067 | 0.068 | 0.068 | 4,280,534,000 |
Dec 4, 2023 | 0.066 | 0.073 | 0.063 | 0.070 | 0.070 | 4,011,300,988 |
Dec 1, 2023 | 0.076 | 0.077 | 0.065 | 0.065 | 0.065 | 6,499,800,000 |
Nov 30, 2023 | 0.077 | 0.081 | 0.072 | 0.074 | 0.074 | 3,627,581,556 |
Nov 29, 2023 | 0.072 | 0.084 | 0.071 | 0.076 | 0.076 | 7,696,776,551 |
Nov 28, 2023 | 0.075 | 0.079 | 0.066 | 0.072 | 0.072 | 6,632,344,000 |
Nov 27, 2023 | 0.062 | 0.080 | 0.059 | 0.074 | 0.074 | 14,110,551,086 |
Nov 24, 2023 | 0.060 | 0.064 | 0.057 | 0.058 | 0.058 | 4,786,201,000 |
Nov 23, 2023 | 0.058 | 0.067 | 0.056 | 0.057 | 0.057 | 11,492,752,000 |
Nov 22, 2023 | 0.043 | 0.063 | 0.043 | 0.056 | 0.056 | 14,215,721,064 |
Nov 21, 2023 | 0.045 | 0.047 | 0.041 | 0.043 | 0.043 | 5,829,470,000 |
Nov 20, 2023 | 0.048 | 0.061 | 0.042 | 0.044 | 0.044 | 9,894,770,000 |
Nov 17, 2023 | 0.031 | 0.060 | 0.030 | 0.056 | 0.056 | 14,301,825,360 |
Nov 16, 2023 | 0.032 | 0.032 | 0.030 | 0.031 | 0.031 | 345,479,400 |
Nov 15, 2023 | 0.031 | 0.032 | 0.030 | 0.031 | 0.031 | 583,128,000 |
Nov 14, 2023 | 0.032 | 0.032 | 0.030 | 0.030 | 0.030 | 365,976,000 |
Nov 13, 2023 | 0.031 | 0.032 | 0.030 | 0.031 | 0.031 | 558,202,000 |
Nov 10, 2023 | 0.031 | 0.033 | 0.030 | 0.031 | 0.031 | 1,024,129,014 |
Nov 9, 2023 | 0.032 | 0.033 | 0.030 | 0.031 | 0.031 | 511,014,000 |
Nov 8, 2023 | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 368,096,000 |
Nov 7, 2023 | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | 357,178,940 |
Nov 6, 2023 | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 477,454,000 |
Nov 3, 2023 | 0.032 | 0.036 | 0.032 | 0.034 | 0.034 | 1,137,775,180 |
Nov 2, 2023 | 0.035 | 0.036 | 0.030 | 0.032 | 0.032 | 1,265,667,199 |
Nov 1, 2023 | 0.036 | 0.037 | 0.034 | 0.035 | 0.035 | 483,007,000 |
Oct 31, 2023 | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | 517,247,408 |
Oct 30, 2023 | 0.037 | 0.039 | 0.036 | 0.038 | 0.038 | 769,015,000 |
Oct 27, 2023 | 0.038 | 0.039 | 0.036 | 0.037 | 0.037 | 927,170,000 |
Oct 26, 2023 | 0.040 | 0.041 | 0.037 | 0.038 | 0.038 | 693,502,000 |
Oct 25, 2023 | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | 358,184,000 |
Oct 24, 2023 | 0.041 | 0.043 | 0.039 | 0.040 | 0.040 | 370,214,000 |
Oct 20, 2023 | 0.042 | 0.044 | 0.039 | 0.041 | 0.041 | 549,557,000 |
Oct 19, 2023 | 0.042 | 0.046 | 0.042 | 0.042 | 0.042 | 739,066,000 |
Oct 18, 2023 | 0.047 | 0.048 | 0.040 | 0.041 | 0.041 | 1,466,443,000 |
Oct 17, 2023 | 0.050 | 0.051 | 0.048 | 0.049 | 0.049 | 407,433,000 |
Oct 16, 2023 | 0.052 | 0.052 | 0.049 | 0.050 | 0.050 | 583,969,000 |
Oct 13, 2023 | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | 213,662,000 |
Oct 12, 2023 | 0.054 | 0.056 | 0.053 | 0.054 | 0.054 | 427,383,000 |
Oct 11, 2023 | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | 411,284,000 |
Oct 10, 2023 | 0.055 | 0.056 | 0.052 | 0.052 | 0.052 | 447,323,000 |
Oct 9, 2023 | 0.056 | 0.057 | 0.053 | 0.054 | 0.054 | 176,276,000 |
Oct 6, 2023 | 0.056 | 0.058 | 0.054 | 0.057 | 0.057 | 64,226,000 |
Oct 5, 2023 | 0.054 | 0.056 | 0.052 | 0.055 | 0.055 | 38,624,376 |
Oct 4, 2023 | 0.051 | 0.058 | 0.050 | 0.054 | 0.054 | 160,809,631 |
Oct 3, 2023 | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | 92,917,000 |
Sep 29, 2023 | 0.054 | 0.056 | 0.053 | 0.055 | 0.055 | 48,944,000 |
Sep 28, 2023 | 0.054 | 0.055 | 0.052 | 0.054 | 0.054 | 312,836,262 |
Sep 27, 2023 | 0.054 | 0.056 | 0.053 | 0.054 | 0.054 | 288,211,000 |
Sep 26, 2023 | 0.055 | 0.056 | 0.053 | 0.054 | 0.054 | 330,581,000 |
Sep 25, 2023 | 0.055 | 0.058 | 0.054 | 0.055 | 0.055 | 532,531,000 |
Sep 22, 2023 | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | 444,216,000 |
Sep 21, 2023 | 0.058 | 0.061 | 0.056 | 0.057 | 0.057 | 666,682,000 |
Sep 20, 2023 | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 364,062,200 |
Sep 19, 2023 | 0.057 | 0.059 | 0.055 | 0.056 | 0.056 | 829,975,980 |
Sep 18, 2023 | 0.062 | 0.063 | 0.056 | 0.057 | 0.057 | 1,253,800,000 |
Sep 15, 2023 | 0.064 | 0.067 | 0.062 | 0.062 | 0.062 | 944,726,525 |
Sep 14, 2023 | 0.065 | 0.071 | 0.062 | 0.063 | 0.063 | 1,798,672,000 |
Sep 13, 2023 | 0.063 | 0.068 | 0.059 | 0.064 | 0.064 | 2,125,568,500 |
Sep 12, 2023 | 0.057 | 0.068 | 0.055 | 0.062 | 0.062 | 2,808,616,000 |
Sep 11, 2023 | 0.058 | 0.061 | 0.054 | 0.056 | 0.056 | 951,082,000 |
Sep 7, 2023 | 0.069 | 0.071 | 0.057 | 0.059 | 0.059 | 2,463,213,500 |
Sep 6, 2023 | 0.054 | 0.076 | 0.053 | 0.067 | 0.067 | 4,827,507,000 |
Sep 5, 2023 | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | 412,996,000 |
Sep 4, 2023 | 0.057 | 0.058 | 0.053 | 0.057 | 0.057 | 572,274,000 |
Aug 31, 2023 | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | 207,275,000 |
Aug 30, 2023 | 0.059 | 0.060 | 0.057 | 0.057 | 0.057 | 172,920,000 |
Aug 29, 2023 | 0.057 | 0.060 | 0.056 | 0.058 | 0.058 | 456,569,000 |
Aug 28, 2023 | 0.062 | 0.063 | 0.056 | 0.057 | 0.057 | 527,545,015 |
Aug 25, 2023 | 0.059 | 0.062 | 0.058 | 0.059 | 0.059 | 302,164,000 |
Aug 24, 2023 | 0.059 | 0.061 | 0.058 | 0.059 | 0.059 | 286,842,138 |
Aug 23, 2023 | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | 253,174,000 |
Aug 22, 2023 | 0.059 | 0.063 | 0.057 | 0.060 | 0.060 | 635,587,000 |
Aug 21, 2023 | 0.061 | 0.062 | 0.056 | 0.058 | 0.058 | 1,020,655,480 |
Aug 18, 2023 | 0.069 | 0.070 | 0.062 | 0.062 | 0.062 | 784,296,000 |
Aug 17, 2023 | 0.069 | 0.070 | 0.068 | 0.068 | 0.068 | 276,206,000 |
Aug 16, 2023 | 0.070 | 0.071 | 0.068 | 0.069 | 0.069 | 405,403,400 |
Aug 15, 2023 | 0.070 | 0.073 | 0.070 | 0.070 | 0.070 | 279,375,000 |
Aug 14, 2023 | 0.072 | 0.073 | 0.069 | 0.070 | 0.070 | 514,424,900 |
Aug 11, 2023 | 0.079 | 0.079 | 0.072 | 0.073 | 0.073 | 604,033,540 |
Aug 10, 2023 | 0.080 | 0.080 | 0.077 | 0.078 | 0.078 | 224,841,000 |
Aug 9, 2023 | 0.074 | 0.080 | 0.074 | 0.079 | 0.079 | 511,028,070 |
Aug 8, 2023 | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | 474,046,600 |
Aug 7, 2023 | 0.080 | 0.080 | 0.076 | 0.078 | 0.078 | 360,706,000 |
Aug 4, 2023 | 0.082 | 0.083 | 0.079 | 0.079 | 0.079 | 394,003,000 |
Aug 3, 2023 | 0.081 | 0.083 | 0.080 | 0.081 | 0.081 | 196,775,000 |
Aug 2, 2023 | 0.080 | 0.082 | 0.079 | 0.081 | 0.081 | 511,940,273 |
Aug 1, 2023 | 0.081 | 0.082 | 0.079 | 0.080 | 0.080 | 529,905,800 |
Jul 31, 2023 | 0.083 | 0.086 | 0.080 | 0.080 | 0.080 | 982,690,125 |
Jul 28, 2023 | 0.077 | 0.083 | 0.077 | 0.082 | 0.082 | 1,189,590,000 |
Jul 27, 2023 | 0.075 | 0.079 | 0.074 | 0.077 | 0.077 | 671,519,900 |
Jul 26, 2023 | 0.074 | 0.080 | 0.072 | 0.076 | 0.076 | 1,407,148,786 |
Jul 25, 2023 | 0.077 | 0.078 | 0.073 | 0.074 | 0.074 | 1,155,276,693 |
Jul 24, 2023 | 0.082 | 0.084 | 0.075 | 0.075 | 0.075 | 856,015,000 |
Jul 21, 2023 | 0.081 | 0.085 | 0.080 | 0.081 | 0.081 | 993,746,451 |
Jul 20, 2023 | 0.094 | 0.094 | 0.080 | 0.080 | 0.080 | 2,951,800,896 |
Jul 19, 2023 | 0.100 | 0.103 | 0.092 | 0.094 | 0.094 | 1,590,484,000 |
Jul 18, 2023 | 0.100 | 0.115 | 0.096 | 0.099 | 0.099 | 2,180,259,000 |
Jul 14, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jul 13, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jul 12, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jul 11, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jul 10, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jul 7, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jul 6, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jul 5, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jul 4, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jul 3, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 30, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 29, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 28, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 27, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 26, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 23, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 21, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 20, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 19, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 16, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 15, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 14, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 13, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 12, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 9, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 8, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 7, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 6, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 5, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 2, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Jun 1, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 31, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 30, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 29, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 25, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 24, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 23, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 22, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 19, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 18, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 17, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 16, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 15, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 12, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 11, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 10, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 9, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 8, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 5, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 4, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 3, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
May 2, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Apr 28, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Apr 27, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Apr 26, 2023 | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | - |
Related Tickers
6033.HK Telecom Digital Holdings Limited
0.620
-1.59%
0178.HK Sa Sa International Holdings Limited
0.790
+6.76%
9896.HK MINISO Group Holding Limited
47.100
+7.53%
SUL.AX Super Retail Group Limited
14.37
-3.43%
AZO AutoZone, Inc.
2,945.98
+0.02%
CHPT ChargePoint Holdings, Inc.
1.2700
+0.79%
GME GameStop Corp.
11.90
+6.16%