HKSE - Delayed Quote • HKD
Beijing North Star Company Limited (0588.HK)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.670 | 0.680 | 0.670 | 0.680 | 0.680 | 3,087,000 |
Apr 25, 2024 | 0.660 | 0.680 | 0.670 | 0.670 | 0.670 | 654,000 |
Apr 24, 2024 | 0.650 | 0.670 | 0.650 | 0.670 | 0.670 | 284,000 |
Apr 23, 2024 | 0.660 | 0.660 | 0.650 | 0.650 | 0.650 | 114,000 |
Apr 22, 2024 | 0.660 | 0.670 | 0.650 | 0.670 | 0.670 | 354,000 |
Apr 19, 2024 | 0.670 | 0.660 | 0.650 | 0.660 | 0.660 | 386,000 |
Apr 18, 2024 | 0.660 | 0.670 | 0.650 | 0.670 | 0.670 | 116,000 |
Apr 17, 2024 | 0.650 | 0.660 | 0.640 | 0.660 | 0.660 | 1,576,000 |
Apr 16, 2024 | 0.650 | 0.650 | 0.640 | 0.650 | 0.650 | 672,000 |
Apr 15, 2024 | 0.640 | 0.660 | 0.640 | 0.660 | 0.660 | 506,300 |
Apr 12, 2024 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 3,446,000 |
Apr 11, 2024 | 0.650 | 0.660 | 0.650 | 0.660 | 0.660 | 494,000 |
Apr 10, 2024 | 0.660 | 0.670 | 0.650 | 0.660 | 0.660 | 768,000 |
Apr 9, 2024 | 0.660 | 0.670 | 0.650 | 0.660 | 0.660 | 1,266,000 |
Apr 8, 2024 | 0.660 | 0.670 | 0.650 | 0.660 | 0.660 | 1,156,000 |
Apr 5, 2024 | 0.670 | 0.690 | 0.650 | 0.650 | 0.650 | 284,000 |
Apr 3, 2024 | 0.660 | 0.670 | 0.660 | 0.670 | 0.670 | 596,000 |
Apr 2, 2024 | 0.660 | 0.670 | 0.650 | 0.670 | 0.670 | 1,488,000 |
Mar 28, 2024 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 838,000 |
Mar 27, 2024 | 0.660 | 0.670 | 0.650 | 0.660 | 0.660 | 188,000 |
Mar 26, 2024 | 0.660 | 0.670 | 0.650 | 0.650 | 0.650 | 404,000 |
Mar 25, 2024 | 0.680 | 0.680 | 0.640 | 0.670 | 0.670 | 6,194,000 |
Mar 22, 2024 | 0.660 | 0.710 | 0.650 | 0.680 | 0.680 | 19,130,000 |
Mar 21, 2024 | 0.670 | 0.660 | 0.660 | 0.660 | 0.660 | 228,000 |
Mar 20, 2024 | 0.650 | 0.670 | 0.650 | 0.670 | 0.670 | 638,000 |
Mar 19, 2024 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 1,146,000 |
Mar 18, 2024 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 1,742,000 |
Mar 15, 2024 | 0.660 | 0.670 | 0.650 | 0.650 | 0.650 | 2,322,000 |
Mar 14, 2024 | 0.660 | 0.670 | 0.660 | 0.660 | 0.660 | 656,000 |
Mar 13, 2024 | 0.670 | 0.670 | 0.660 | 0.670 | 0.670 | 1,588,000 |
Mar 12, 2024 | 0.660 | 0.680 | 0.650 | 0.680 | 0.680 | 6,328,000 |
Mar 11, 2024 | 0.660 | 0.670 | 0.650 | 0.660 | 0.660 | 5,058,000 |
Mar 8, 2024 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 494,000 |
Mar 7, 2024 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 3,568,000 |
Mar 6, 2024 | 0.670 | 0.670 | 0.650 | 0.670 | 0.670 | 1,584,000 |
Mar 5, 2024 | 0.670 | 0.670 | 0.660 | 0.660 | 0.660 | 2,108,000 |
Mar 4, 2024 | 0.680 | 0.740 | 0.660 | 0.680 | 0.680 | 8,134,000 |
Mar 1, 2024 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 936,000 |
Feb 29, 2024 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 1,360,000 |
Feb 28, 2024 | 0.690 | 0.700 | 0.680 | 0.690 | 0.690 | 952,000 |
Feb 27, 2024 | 0.690 | 0.700 | 0.680 | 0.700 | 0.700 | 334,000 |
Feb 26, 2024 | 0.690 | 0.700 | 0.690 | 0.690 | 0.690 | 572,000 |
Feb 23, 2024 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 462,000 |
Feb 22, 2024 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 1,264,000 |
Feb 21, 2024 | 0.670 | 0.700 | 0.660 | 0.690 | 0.690 | 5,158,000 |
Feb 20, 2024 | 0.670 | 0.680 | 0.670 | 0.680 | 0.680 | 240,000 |
Feb 19, 2024 | 0.670 | 0.680 | 0.660 | 0.680 | 0.680 | 564,000 |
Feb 16, 2024 | 0.660 | 0.680 | 0.650 | 0.680 | 0.680 | 106,000 |
Feb 15, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
Feb 14, 2024 | 0.680 | 0.680 | 0.650 | 0.670 | 0.670 | 60,000 |
Feb 9, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
Feb 8, 2024 | 0.660 | 0.680 | 0.650 | 0.680 | 0.680 | 1,304,000 |
Feb 7, 2024 | 0.650 | 0.660 | 0.640 | 0.650 | 0.650 | 3,232,000 |
Feb 6, 2024 | 0.620 | 0.650 | 0.620 | 0.650 | 0.650 | 742,000 |
Feb 5, 2024 | 0.620 | 0.630 | 0.610 | 0.620 | 0.620 | 1,108,000 |
Feb 2, 2024 | 0.640 | 0.660 | 0.620 | 0.630 | 0.630 | 2,962,000 |
Feb 1, 2024 | 0.650 | 0.660 | 0.640 | 0.650 | 0.650 | 1,508,000 |
Jan 31, 2024 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 586,000 |
Jan 30, 2024 | 0.670 | 0.670 | 0.650 | 0.650 | 0.650 | 678,000 |
Jan 29, 2024 | 0.690 | 0.690 | 0.670 | 0.680 | 0.680 | 1,410,000 |
Jan 26, 2024 | 0.690 | 0.700 | 0.680 | 0.690 | 0.690 | 3,640,000 |
Jan 25, 2024 | 0.660 | 0.680 | 0.660 | 0.680 | 0.680 | 1,044,000 |
Jan 24, 2024 | 0.650 | 0.660 | 0.640 | 0.650 | 0.650 | 676,000 |
Jan 23, 2024 | 0.640 | 0.650 | 0.630 | 0.640 | 0.640 | 814,000 |
Jan 22, 2024 | 0.660 | 0.660 | 0.630 | 0.630 | 0.630 | 502,000 |
Jan 19, 2024 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 362,000 |
Jan 18, 2024 | 0.660 | 0.670 | 0.650 | 0.660 | 0.660 | 474,000 |
Jan 17, 2024 | 0.680 | 0.680 | 0.650 | 0.660 | 0.660 | 1,868,000 |
Jan 16, 2024 | 0.690 | 0.690 | 0.680 | 0.680 | 0.680 | 500,000 |
Jan 15, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
Jan 12, 2024 | 0.700 | 0.700 | 0.680 | 0.700 | 0.700 | 786,000 |
Jan 11, 2024 | 0.690 | 0.700 | 0.680 | 0.700 | 0.700 | 244,000 |
Jan 10, 2024 | 0.680 | 0.690 | 0.680 | 0.680 | 0.680 | 250,000 |
Jan 9, 2024 | 0.680 | 0.700 | 0.680 | 0.680 | 0.680 | 2,292,000 |
Jan 8, 2024 | 0.700 | 0.700 | 0.680 | 0.690 | 0.690 | 1,878,000 |
Jan 5, 2024 | 0.700 | 0.710 | 0.690 | 0.710 | 0.710 | 470,000 |
Jan 4, 2024 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | 280,000 |
Jan 3, 2024 | 0.710 | 0.710 | 0.700 | 0.710 | 0.710 | 218,000 |
Jan 2, 2024 | 0.720 | 0.720 | 0.710 | 0.720 | 0.720 | 62,000 |
Dec 29, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 338,000 |
Dec 28, 2023 | 0.690 | 0.730 | 0.690 | 0.730 | 0.730 | 1,386,000 |
Dec 27, 2023 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 726,000 |
Dec 22, 2023 | 0.710 | 0.710 | 0.700 | 0.710 | 0.710 | 690,000 |
Dec 21, 2023 | 0.700 | 0.720 | 0.710 | 0.720 | 0.720 | 442,000 |
Dec 20, 2023 | 0.710 | 0.720 | 0.700 | 0.710 | 0.710 | 394,000 |
Dec 19, 2023 | 0.720 | 0.720 | 0.710 | 0.720 | 0.720 | 962,000 |
Dec 18, 2023 | 0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 466,000 |
Dec 15, 2023 | 0.720 | 0.730 | 0.720 | 0.720 | 0.720 | 2,128,000 |
Dec 14, 2023 | 0.720 | 0.720 | 0.710 | 0.720 | 0.720 | 180,000 |
Dec 13, 2023 | 0.720 | 0.720 | 0.710 | 0.720 | 0.720 | 112,000 |
Dec 12, 2023 | 0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 464,000 |
Dec 11, 2023 | 0.710 | 0.730 | 0.710 | 0.730 | 0.730 | 702,000 |
Dec 8, 2023 | 0.710 | 0.720 | 0.710 | 0.720 | 0.720 | 360,000 |
Dec 7, 2023 | 0.710 | 0.730 | 0.710 | 0.720 | 0.720 | 342,000 |
Dec 6, 2023 | 0.720 | 0.720 | 0.710 | 0.710 | 0.710 | 328,000 |
Dec 5, 2023 | 0.720 | 0.730 | 0.700 | 0.710 | 0.710 | 630,000 |
Dec 4, 2023 | 0.730 | 0.730 | 0.710 | 0.730 | 0.730 | 1,638,000 |
Dec 1, 2023 | 0.730 | 0.740 | 0.720 | 0.730 | 0.730 | 1,550,000 |
Nov 30, 2023 | 0.720 | 0.740 | 0.720 | 0.730 | 0.730 | 2,560,000 |
Nov 29, 2023 | 0.740 | 0.740 | 0.720 | 0.730 | 0.730 | 2,280,000 |
Nov 28, 2023 | 0.750 | 0.750 | 0.740 | 0.740 | 0.740 | 1,206,000 |
Nov 27, 2023 | 0.780 | 0.780 | 0.750 | 0.760 | 0.760 | 5,194,000 |
Nov 24, 2023 | 0.790 | 0.790 | 0.770 | 0.780 | 0.780 | 1,680,000 |
Nov 23, 2023 | 0.770 | 0.790 | 0.770 | 0.790 | 0.790 | 1,736,000 |
Nov 22, 2023 | 0.780 | 0.800 | 0.750 | 0.760 | 0.760 | 2,890,000 |
Nov 21, 2023 | 0.780 | 0.800 | 0.770 | 0.790 | 0.790 | 4,066,000 |
Nov 20, 2023 | 0.770 | 0.780 | 0.760 | 0.780 | 0.780 | 850,000 |
Nov 17, 2023 | 0.770 | 0.780 | 0.770 | 0.770 | 0.770 | 858,000 |
Nov 16, 2023 | 0.780 | 0.790 | 0.780 | 0.790 | 0.790 | 564,000 |
Nov 15, 2023 | 0.780 | 0.800 | 0.780 | 0.790 | 0.790 | 2,316,000 |
Nov 14, 2023 | 0.780 | 0.790 | 0.770 | 0.780 | 0.780 | 784,000 |
Nov 13, 2023 | 0.770 | 0.780 | 0.760 | 0.780 | 0.780 | 380,000 |
Nov 10, 2023 | 0.780 | 0.780 | 0.760 | 0.780 | 0.780 | 1,188,000 |
Nov 9, 2023 | 0.780 | 0.790 | 0.780 | 0.790 | 0.790 | 320,000 |
Nov 8, 2023 | 0.790 | 0.800 | 0.780 | 0.800 | 0.800 | 316,000 |
Nov 7, 2023 | 0.790 | 0.790 | 0.780 | 0.790 | 0.790 | 258,000 |
Nov 6, 2023 | 0.780 | 0.800 | 0.770 | 0.800 | 0.800 | 2,358,000 |
Nov 3, 2023 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 192,000 |
Nov 2, 2023 | 0.780 | 0.780 | 0.760 | 0.770 | 0.770 | 966,000 |
Nov 1, 2023 | 0.790 | 0.780 | 0.770 | 0.780 | 0.780 | 112,000 |
Oct 31, 2023 | 0.790 | 0.790 | 0.770 | 0.790 | 0.790 | 288,000 |
Oct 30, 2023 | 0.780 | 0.790 | 0.770 | 0.790 | 0.790 | 186,000 |
Oct 27, 2023 | 0.770 | 0.780 | 0.760 | 0.780 | 0.780 | 672,000 |
Oct 26, 2023 | 0.760 | 0.770 | 0.760 | 0.760 | 0.760 | 92,000 |
Oct 25, 2023 | 0.770 | 0.780 | 0.770 | 0.770 | 0.770 | 460,000 |
Oct 24, 2023 | 0.760 | 0.780 | 0.760 | 0.760 | 0.760 | 316,000 |
Oct 20, 2023 | 0.760 | 0.780 | 0.760 | 0.770 | 0.770 | 1,075,800 |
Oct 19, 2023 | 0.770 | 0.780 | 0.750 | 0.760 | 0.760 | 2,166,000 |
Oct 18, 2023 | 0.790 | 0.790 | 0.770 | 0.780 | 0.780 | 1,572,000 |
Oct 17, 2023 | 0.790 | 0.790 | 0.780 | 0.790 | 0.790 | 88,000 |
Oct 16, 2023 | 0.790 | 0.780 | 0.770 | 0.780 | 0.780 | 838,000 |
Oct 13, 2023 | 0.790 | 0.800 | 0.780 | 0.790 | 0.790 | 1,196,000 |
Oct 12, 2023 | 0.790 | 0.800 | 0.790 | 0.790 | 0.790 | 1,012,000 |
Oct 11, 2023 | 0.790 | 0.810 | 0.790 | 0.800 | 0.800 | 478,000 |
Oct 10, 2023 | 0.800 | 0.810 | 0.790 | 0.810 | 0.810 | 768,000 |
Oct 9, 2023 | 0.810 | 0.840 | 0.800 | 0.810 | 0.810 | 170,000 |
Oct 6, 2023 | 0.800 | 0.810 | 0.800 | 0.800 | 0.800 | 44,000 |
Oct 5, 2023 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
Oct 4, 2023 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
Oct 3, 2023 | 0.800 | 0.800 | 0.790 | 0.800 | 0.800 | 130,000 |
Sep 29, 2023 | 0.800 | 0.820 | 0.800 | 0.820 | 0.820 | 34,000 |
Sep 28, 2023 | 0.810 | 0.820 | 0.810 | 0.820 | 0.820 | 342,000 |
Sep 27, 2023 | 0.800 | 0.810 | 0.800 | 0.810 | 0.810 | 488,000 |
Sep 26, 2023 | 0.800 | 0.810 | 0.790 | 0.800 | 0.800 | 1,118,000 |
Sep 25, 2023 | 0.820 | 0.830 | 0.800 | 0.800 | 0.800 | 1,514,000 |
Sep 22, 2023 | 0.810 | 0.830 | 0.810 | 0.830 | 0.830 | 1,004,000 |
Sep 21, 2023 | 0.820 | 0.820 | 0.810 | 0.820 | 0.820 | 50,000 |
Sep 20, 2023 | 0.820 | 0.820 | 0.810 | 0.820 | 0.820 | 82,000 |
Sep 19, 2023 | 0.810 | 0.820 | 0.810 | 0.820 | 0.820 | 972,000 |
Sep 18, 2023 | 0.810 | 0.820 | 0.800 | 0.810 | 0.810 | 1,218,000 |
Sep 15, 2023 | 0.830 | 0.830 | 0.800 | 0.800 | 0.800 | 2,294,000 |
Sep 14, 2023 | 0.860 | 0.860 | 0.820 | 0.830 | 0.830 | 3,108,000 |
Sep 13, 2023 | 0.830 | 0.880 | 0.830 | 0.850 | 0.850 | 5,530,000 |
Sep 12, 2023 | 0.820 | 0.850 | 0.820 | 0.850 | 0.850 | 2,150,000 |
Sep 11, 2023 | 0.820 | 0.830 | 0.810 | 0.830 | 0.830 | 2,318,000 |
Sep 7, 2023 | 0.830 | 0.850 | 0.820 | 0.820 | 0.820 | 2,034,000 |
Sep 6, 2023 | 0.810 | 0.850 | 0.800 | 0.840 | 0.840 | 4,238,000 |
Sep 5, 2023 | 0.820 | 0.820 | 0.810 | 0.810 | 0.810 | 840,000 |
Sep 4, 2023 | 0.800 | 0.840 | 0.800 | 0.820 | 0.820 | 2,841,400 |
Aug 31, 2023 | 0.820 | 0.820 | 0.800 | 0.800 | 0.800 | 256,000 |
Aug 30, 2023 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 1,206,000 |
Aug 29, 2023 | 0.820 | 0.830 | 0.810 | 0.820 | 0.820 | 950,000 |
Aug 28, 2023 | 0.840 | 0.840 | 0.810 | 0.820 | 0.820 | 2,526,000 |
Aug 25, 2023 | 0.780 | 0.800 | 0.780 | 0.790 | 0.790 | 738,000 |
Aug 24, 2023 | 0.780 | 0.800 | 0.780 | 0.790 | 0.790 | 1,858,000 |
Aug 23, 2023 | 0.780 | 0.790 | 0.770 | 0.770 | 0.770 | 768,000 |
Aug 22, 2023 | 0.790 | 0.800 | 0.780 | 0.780 | 0.780 | 1,562,000 |
Aug 21, 2023 | 0.810 | 0.820 | 0.790 | 0.790 | 0.790 | 1,098,000 |
Aug 18, 2023 | 0.820 | 0.820 | 0.810 | 0.810 | 0.810 | 810,000 |
Aug 17, 2023 | 0.810 | 0.820 | 0.810 | 0.820 | 0.820 | 200,000 |
Aug 16, 2023 | 0.810 | 0.830 | 0.810 | 0.830 | 0.830 | 758,000 |
Aug 15, 2023 | 0.800 | 0.830 | 0.800 | 0.810 | 0.810 | 954,000 |
Aug 14, 2023 | 0.820 | 0.830 | 0.800 | 0.830 | 0.830 | 1,368,000 |
Aug 11, 2023 | 0.830 | 0.850 | 0.820 | 0.830 | 0.830 | 1,384,000 |
Aug 10, 2023 | 0.830 | 0.830 | 0.820 | 0.830 | 0.830 | 332,000 |
Aug 9, 2023 | 0.840 | 0.840 | 0.820 | 0.830 | 0.830 | 252,000 |
Aug 8, 2023 | 0.850 | 0.850 | 0.830 | 0.830 | 0.830 | 764,000 |
Aug 7, 2023 | 0.860 | 0.860 | 0.840 | 0.850 | 0.850 | 1,076,000 |
Aug 4, 2023 | 0.890 | 0.890 | 0.860 | 0.880 | 0.880 | 590,000 |
Aug 3, 2023 | 0.870 | 0.890 | 0.870 | 0.870 | 0.870 | 1,376,000 |
Aug 2, 2023 | 0.900 | 0.910 | 0.870 | 0.880 | 0.880 | 4,608,000 |
Aug 1, 2023 | 0.890 | 0.900 | 0.870 | 0.890 | 0.890 | 2,580,000 |
Jul 31, 2023 | 0.880 | 0.930 | 0.880 | 0.900 | 0.900 | 6,473,600 |
Jul 28, 2023 | 0.860 | 0.880 | 0.840 | 0.880 | 0.880 | 2,997,855 |
Jul 27, 2023 | 0.830 | 0.900 | 0.820 | 0.850 | 0.850 | 13,807,983 |
Jul 26, 2023 | 0.840 | 0.860 | 0.830 | 0.840 | 0.840 | 7,012,000 |
Jul 25, 2023 | 0.810 | 0.940 | 0.810 | 0.850 | 0.850 | 10,198,000 |
Jul 24, 2023 | 0.810 | 0.820 | 0.790 | 0.790 | 0.790 | 1,018,000 |
Jul 21, 2023 | 0.790 | 0.820 | 0.790 | 0.810 | 0.810 | 2,774,000 |
Jul 20, 2023 | 0.800 | 0.810 | 0.790 | 0.800 | 0.800 | 1,048,000 |
Jul 19, 2023 | 0.800 | 0.800 | 0.790 | 0.800 | 0.800 | 966,000 |
Jul 18, 2023 | 0.830 | 0.830 | 0.790 | 0.790 | 0.790 | 1,524,000 |
Jul 14, 2023 | 0.810 | 0.820 | 0.810 | 0.820 | 0.820 | 86,000 |
Jul 13, 2023 | 0.810 | 0.820 | 0.800 | 0.820 | 0.820 | 474,000 |
Jul 12, 2023 | 0.820 | 0.810 | 0.790 | 0.800 | 0.800 | 1,958,000 |
Jul 11, 2023 | 0.830 | 0.830 | 0.810 | 0.820 | 0.820 | 1,979,000 |
Jul 10, 2023 | 0.800 | 0.830 | 0.800 | 0.830 | 0.830 | 224,000 |
Jul 7, 2023 | 0.820 | 0.820 | 0.810 | 0.820 | 0.820 | 924,000 |
Jul 6, 2023 | 0.830 | 0.830 | 0.810 | 0.820 | 0.820 | 414,000 |
Jul 5, 2023 | 0.830 | 0.830 | 0.820 | 0.830 | 0.830 | 136,000 |
Jul 4, 2023 | 0.840 | 0.840 | 0.820 | 0.840 | 0.840 | 840,000 |
Jul 3, 2023 | 0.830 | 0.840 | 0.820 | 0.840 | 0.840 | 534,000 |
Jun 30, 2023 | 0.810 | 0.830 | 0.820 | 0.830 | 0.830 | 540,000 |
Jun 29, 2023 | 0.820 | 0.830 | 0.810 | 0.820 | 0.820 | 768,000 |
Jun 28, 2023 | 0.840 | 0.840 | 0.820 | 0.840 | 0.840 | 236,000 |
Jun 27, 2023 | 0.820 | 0.840 | 0.820 | 0.840 | 0.840 | 1,144,000 |
Jun 26, 2023 | 0.830 | 0.830 | 0.810 | 0.830 | 0.830 | 256,000 |
Jun 23, 2023 | 0.800 | 0.830 | 0.780 | 0.830 | 0.830 | 406,000 |
Jun 21, 2023 | 0.830 | 0.830 | 0.810 | 0.830 | 0.830 | 1,168,000 |
Jun 20, 2023 | 0.830 | 0.840 | 0.820 | 0.840 | 0.840 | 1,048,000 |
Jun 19, 2023 | 0.860 | 0.860 | 0.820 | 0.820 | 0.820 | 2,358,000 |
Jun 16, 2023 | 0.860 | 0.870 | 0.860 | 0.870 | 0.870 | 986,000 |
Jun 15, 2023 | 0.850 | 0.870 | 0.840 | 0.870 | 0.870 | 2,440,000 |
Jun 14, 2023 | 0.850 | 0.860 | 0.830 | 0.840 | 0.840 | 1,918,000 |
Jun 13, 2023 | 0.840 | 0.860 | 0.830 | 0.850 | 0.850 | 3,144,000 |
Jun 12, 2023 | 0.850 | 0.860 | 0.820 | 0.860 | 0.860 | 1,996,000 |
Jun 9, 2023 | 0.890 | 0.890 | 0.840 | 0.850 | 0.850 | 6,434,000 |
Jun 8, 2023 | 0.820 | 0.920 | 0.820 | 0.890 | 0.890 | 22,590,000 |
Jun 7, 2023 | 0.820 | 0.830 | 0.820 | 0.820 | 0.820 | 1,000,000 |
Jun 6, 2023 | 0.800 | 0.830 | 0.800 | 0.820 | 0.820 | 1,586,000 |
Jun 5, 2023 | 0.800 | 0.810 | 0.790 | 0.810 | 0.810 | 1,264,000 |
Jun 2, 2023 | 0.790 | 0.820 | 0.790 | 0.820 | 0.820 | 1,380,000 |
Jun 1, 2023 | 0.780 | 0.790 | 0.780 | 0.790 | 0.790 | 444,600 |
May 31, 2023 | 0.810 | 0.810 | 0.780 | 0.780 | 0.780 | 1,317,200 |
May 30, 2023 | 0.790 | 0.810 | 0.790 | 0.810 | 0.810 | 470,000 |
May 29, 2023 | 0.800 | 0.810 | 0.780 | 0.810 | 0.810 | 658,000 |
May 25, 2023 | 0.810 | 0.810 | 0.780 | 0.810 | 0.810 | 1,562,000 |
May 24, 2023 | 0.820 | 0.830 | 0.810 | 0.810 | 0.810 | 1,444,000 |
May 23, 2023 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 836,000 |
May 22, 2023 | 0.850 | 0.850 | 0.830 | 0.850 | 0.850 | 918,000 |
May 19, 2023 | 0.840 | 0.850 | 0.830 | 0.850 | 0.850 | 1,944,000 |
May 18, 2023 | 0.850 | 0.870 | 0.840 | 0.860 | 0.860 | 1,728,000 |
May 17, 2023 | 0.860 | 0.870 | 0.850 | 0.850 | 0.850 | 1,302,000 |
May 16, 2023 | 0.880 | 0.880 | 0.860 | 0.870 | 0.870 | 1,786,000 |
May 15, 2023 | 0.890 | 0.890 | 0.870 | 0.870 | 0.870 | 2,716,000 |
May 12, 2023 | 0.890 | 0.900 | 0.880 | 0.890 | 0.890 | 580,000 |
May 11, 2023 | 0.900 | 0.910 | 0.890 | 0.910 | 0.910 | 1,356,000 |
May 10, 2023 | 0.920 | 0.920 | 0.900 | 0.900 | 0.900 | 2,344,000 |
May 9, 2023 | 0.920 | 0.930 | 0.910 | 0.920 | 0.920 | 1,696,000 |
May 8, 2023 | 0.910 | 0.920 | 0.890 | 0.920 | 0.920 | 812,000 |
May 5, 2023 | 0.900 | 0.910 | 0.890 | 0.910 | 0.910 | 1,058,000 |
May 4, 2023 | 0.880 | 0.900 | 0.870 | 0.900 | 0.900 | 1,378,000 |
May 3, 2023 | 0.880 | 0.880 | 0.860 | 0.860 | 0.860 | 36,000 |
May 2, 2023 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Apr 28, 2023 | 0.880 | 0.900 | 0.880 | 0.900 | 0.900 | 922,000 |
Apr 27, 2023 | 0.880 | 0.890 | 0.870 | 0.890 | 0.890 | 502,000 |
Apr 26, 2023 | 0.870 | 0.880 | 0.870 | 0.880 | 0.880 | 98,000 |