HKSE - Delayed Quote • HKD
Productive Technologies Company Limited (0650.HK)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.300 | 0.320 | 0.295 | 0.320 | 0.320 | 52,288,500 |
Apr 25, 2024 | 0.300 | 0.310 | 0.290 | 0.300 | 0.300 | 41,676,000 |
Apr 24, 2024 | 0.285 | 0.305 | 0.280 | 0.295 | 0.295 | 72,372,000 |
Apr 23, 2024 | 0.300 | 0.300 | 0.275 | 0.285 | 0.285 | 54,294,000 |
Apr 22, 2024 | 0.305 | 0.305 | 0.290 | 0.295 | 0.295 | 28,784,000 |
Apr 19, 2024 | 0.320 | 0.350 | 0.295 | 0.300 | 0.300 | 162,056,100 |
Apr 18, 2024 | 0.330 | 0.335 | 0.315 | 0.320 | 0.320 | 46,032,000 |
Apr 17, 2024 | 0.330 | 0.340 | 0.325 | 0.325 | 0.325 | 32,136,000 |
Apr 16, 2024 | 0.365 | 0.365 | 0.325 | 0.330 | 0.330 | 49,560,000 |
Apr 15, 2024 | 0.375 | 0.385 | 0.355 | 0.360 | 0.360 | 48,374,000 |
Apr 12, 2024 | 0.340 | 0.415 | 0.340 | 0.375 | 0.375 | 302,764,000 |
Apr 11, 2024 | 0.335 | 0.340 | 0.325 | 0.335 | 0.335 | 21,186,000 |
Apr 10, 2024 | 0.335 | 0.355 | 0.330 | 0.340 | 0.340 | 34,732,000 |
Apr 9, 2024 | 0.325 | 0.340 | 0.325 | 0.335 | 0.335 | 15,758,000 |
Apr 8, 2024 | 0.320 | 0.335 | 0.310 | 0.330 | 0.330 | 19,140,000 |
Apr 5, 2024 | 0.320 | 0.340 | 0.310 | 0.320 | 0.320 | 1,598,000 |
Apr 3, 2024 | 0.315 | 0.325 | 0.310 | 0.320 | 0.320 | 11,182,000 |
Apr 2, 2024 | 0.320 | 0.320 | 0.305 | 0.315 | 0.315 | 26,844,000 |
Mar 28, 2024 | 0.315 | 0.320 | 0.305 | 0.320 | 0.320 | 24,244,000 |
Mar 27, 2024 | 0.340 | 0.340 | 0.315 | 0.315 | 0.315 | 25,620,000 |
Mar 26, 2024 | 0.315 | 0.350 | 0.315 | 0.335 | 0.335 | 63,688,000 |
Mar 25, 2024 | 0.310 | 0.315 | 0.310 | 0.310 | 0.310 | 15,292,000 |
Mar 22, 2024 | 0.335 | 0.335 | 0.315 | 0.320 | 0.320 | 31,482,000 |
Mar 21, 2024 | 0.340 | 0.345 | 0.330 | 0.335 | 0.335 | 23,268,000 |
Mar 20, 2024 | 0.340 | 0.345 | 0.335 | 0.335 | 0.335 | 21,450,000 |
Mar 19, 2024 | 0.350 | 0.350 | 0.335 | 0.340 | 0.340 | 24,312,000 |
Mar 18, 2024 | 0.340 | 0.355 | 0.335 | 0.345 | 0.345 | 32,970,000 |
Mar 15, 2024 | 0.340 | 0.345 | 0.330 | 0.335 | 0.335 | 24,274,000 |
Mar 14, 2024 | 0.350 | 0.355 | 0.335 | 0.340 | 0.340 | 26,990,000 |
Mar 13, 2024 | 0.370 | 0.370 | 0.345 | 0.350 | 0.350 | 40,734,000 |
Mar 12, 2024 | 0.365 | 0.375 | 0.360 | 0.365 | 0.365 | 25,806,000 |
Mar 11, 2024 | 0.355 | 0.360 | 0.350 | 0.360 | 0.360 | 15,004,000 |
Mar 8, 2024 | 0.345 | 0.360 | 0.345 | 0.355 | 0.355 | 20,750,000 |
Mar 7, 2024 | 0.370 | 0.370 | 0.345 | 0.345 | 0.345 | 45,224,000 |
Mar 6, 2024 | 0.375 | 0.380 | 0.370 | 0.370 | 0.370 | 25,212,000 |
Mar 5, 2024 | 0.390 | 0.390 | 0.365 | 0.370 | 0.370 | 30,570,000 |
Mar 4, 2024 | 0.375 | 0.390 | 0.360 | 0.385 | 0.385 | 62,420,000 |
Mar 1, 2024 | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | 61,084,000 |
Feb 29, 2024 | 0.395 | 0.410 | 0.380 | 0.390 | 0.390 | 81,380,000 |
Feb 28, 2024 | 0.420 | 0.420 | 0.380 | 0.385 | 0.385 | 106,168,000 |
Feb 27, 2024 | 0.370 | 0.455 | 0.370 | 0.415 | 0.415 | 382,490,000 |
Feb 26, 2024 | 0.345 | 0.370 | 0.340 | 0.350 | 0.350 | 57,054,000 |
Feb 23, 2024 | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | 34,518,000 |
Feb 22, 2024 | 0.330 | 0.360 | 0.320 | 0.345 | 0.345 | 106,922,000 |
Feb 21, 2024 | 0.320 | 0.340 | 0.320 | 0.330 | 0.330 | 41,814,000 |
Feb 20, 2024 | 0.335 | 0.335 | 0.315 | 0.320 | 0.320 | 35,878,000 |
Feb 19, 2024 | 0.360 | 0.360 | 0.330 | 0.330 | 0.330 | 47,062,000 |
Feb 16, 2024 | 0.345 | 0.360 | 0.335 | 0.355 | 0.355 | 4,516,000 |
Feb 15, 2024 | 0.350 | 0.350 | 0.335 | 0.340 | 0.340 | 1,110,000 |
Feb 14, 2024 | 0.345 | 0.360 | 0.340 | 0.350 | 0.350 | 1,164,000 |
Feb 9, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
Feb 8, 2024 | 0.345 | 0.360 | 0.340 | 0.355 | 0.355 | 30,554,000 |
Feb 7, 2024 | 0.355 | 0.380 | 0.335 | 0.345 | 0.345 | 108,622,000 |
Feb 6, 2024 | 0.335 | 0.355 | 0.330 | 0.345 | 0.345 | 92,060,000 |
Feb 5, 2024 | 0.350 | 0.365 | 0.325 | 0.330 | 0.330 | 52,344,000 |
Feb 2, 2024 | 0.375 | 0.380 | 0.345 | 0.350 | 0.350 | 50,366,000 |
Feb 1, 2024 | 0.380 | 0.395 | 0.365 | 0.370 | 0.370 | 43,816,000 |
Jan 31, 2024 | 0.385 | 0.405 | 0.370 | 0.375 | 0.375 | 49,738,000 |
Jan 30, 2024 | 0.420 | 0.420 | 0.380 | 0.380 | 0.380 | 64,774,000 |
Jan 29, 2024 | 0.420 | 0.455 | 0.410 | 0.415 | 0.415 | 89,270,000 |
Jan 26, 2024 | 0.395 | 0.455 | 0.385 | 0.420 | 0.420 | 197,078,000 |
Jan 25, 2024 | 0.425 | 0.425 | 0.390 | 0.395 | 0.395 | 76,612,000 |
Jan 24, 2024 | 0.440 | 0.445 | 0.415 | 0.420 | 0.420 | 79,128,000 |
Jan 23, 2024 | 0.425 | 0.475 | 0.415 | 0.430 | 0.430 | 139,148,000 |
Jan 22, 2024 | 0.440 | 0.460 | 0.400 | 0.415 | 0.415 | 189,834,000 |
Jan 19, 2024 | 0.360 | 0.445 | 0.350 | 0.435 | 0.435 | 268,833,000 |
Jan 18, 2024 | 0.385 | 0.390 | 0.355 | 0.365 | 0.365 | 69,338,000 |
Jan 17, 2024 | 0.340 | 0.370 | 0.325 | 0.350 | 0.350 | 89,792,000 |
Jan 16, 2024 | 0.375 | 0.375 | 0.335 | 0.340 | 0.340 | 60,324,000 |
Jan 15, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
Jan 12, 2024 | 0.400 | 0.405 | 0.385 | 0.385 | 0.385 | 17,200,000 |
Jan 11, 2024 | 0.395 | 0.415 | 0.390 | 0.395 | 0.395 | 22,926,000 |
Jan 10, 2024 | 0.400 | 0.405 | 0.390 | 0.390 | 0.390 | 15,618,000 |
Jan 9, 2024 | 0.410 | 0.420 | 0.400 | 0.400 | 0.400 | 20,216,000 |
Jan 8, 2024 | 0.395 | 0.420 | 0.375 | 0.410 | 0.410 | 55,750,000 |
Jan 5, 2024 | 0.400 | 0.410 | 0.385 | 0.390 | 0.390 | 21,306,000 |
Jan 4, 2024 | 0.410 | 0.415 | 0.395 | 0.400 | 0.400 | 20,012,000 |
Jan 3, 2024 | 0.440 | 0.440 | 0.410 | 0.410 | 0.410 | 36,164,000 |
Jan 2, 2024 | 0.475 | 0.475 | 0.435 | 0.435 | 0.435 | 29,314,000 |
Dec 29, 2023 | 0.460 | 0.480 | 0.455 | 0.460 | 0.460 | 31,420,000 |
Dec 28, 2023 | 0.440 | 0.480 | 0.435 | 0.465 | 0.465 | 77,922,289 |
Dec 27, 2023 | 0.470 | 0.470 | 0.430 | 0.440 | 0.440 | 51,888,000 |
Dec 22, 2023 | 0.435 | 0.485 | 0.425 | 0.455 | 0.455 | 148,012,000 |
Dec 21, 2023 | 0.420 | 0.440 | 0.410 | 0.430 | 0.430 | 28,206,000 |
Dec 20, 2023 | 0.420 | 0.450 | 0.405 | 0.420 | 0.420 | 63,012,000 |
Dec 19, 2023 | 0.415 | 0.435 | 0.400 | 0.410 | 0.410 | 33,636,000 |
Dec 18, 2023 | 0.445 | 0.445 | 0.400 | 0.415 | 0.415 | 35,888,000 |
Dec 15, 2023 | 0.445 | 0.455 | 0.435 | 0.445 | 0.445 | 23,634,000 |
Dec 14, 2023 | 0.435 | 0.450 | 0.430 | 0.440 | 0.440 | 22,818,000 |
Dec 13, 2023 | 0.475 | 0.475 | 0.430 | 0.430 | 0.430 | 54,086,000 |
Dec 12, 2023 | 0.490 | 0.490 | 0.470 | 0.470 | 0.470 | 32,518,000 |
Dec 11, 2023 | 0.490 | 0.510 | 0.475 | 0.480 | 0.480 | 56,304,000 |
Dec 8, 2023 | 0.470 | 0.520 | 0.460 | 0.485 | 0.485 | 156,920,000 |
Dec 7, 2023 | 0.480 | 0.485 | 0.460 | 0.460 | 0.460 | 41,864,000 |
Dec 6, 2023 | 0.475 | 0.510 | 0.465 | 0.475 | 0.475 | 122,642,000 |
Dec 5, 2023 | 0.490 | 0.490 | 0.460 | 0.470 | 0.470 | 67,630,000 |
Dec 4, 2023 | 0.530 | 0.530 | 0.480 | 0.485 | 0.485 | 64,540,000 |
Dec 1, 2023 | 0.590 | 0.590 | 0.510 | 0.520 | 0.520 | 82,672,000 |
Nov 30, 2023 | 0.600 | 0.620 | 0.580 | 0.580 | 0.580 | 90,621,000 |
Nov 29, 2023 | 0.580 | 0.600 | 0.550 | 0.600 | 0.600 | 80,742,000 |
Nov 28, 2023 | 0.580 | 0.620 | 0.550 | 0.570 | 0.570 | 95,120,000 |
Nov 27, 2023 | 0.610 | 0.620 | 0.570 | 0.580 | 0.580 | 76,458,000 |
Nov 24, 2023 | 0.630 | 0.650 | 0.600 | 0.620 | 0.620 | 66,234,000 |
Nov 23, 2023 | 0.620 | 0.640 | 0.590 | 0.620 | 0.620 | 110,688,000 |
Nov 22, 2023 | 0.630 | 0.690 | 0.600 | 0.610 | 0.610 | 143,362,000 |
Nov 21, 2023 | 0.550 | 0.660 | 0.530 | 0.630 | 0.630 | 246,808,000 |
Nov 20, 2023 | 0.540 | 0.560 | 0.520 | 0.550 | 0.550 | 48,232,000 |
Nov 17, 2023 | 0.580 | 0.580 | 0.530 | 0.550 | 0.550 | 72,894,000 |
Nov 16, 2023 | 0.600 | 0.620 | 0.560 | 0.570 | 0.570 | 89,578,000 |
Nov 15, 2023 | 0.560 | 0.600 | 0.520 | 0.580 | 0.580 | 144,450,000 |
Nov 14, 2023 | 0.620 | 0.620 | 0.530 | 0.550 | 0.550 | 247,862,000 |
Nov 13, 2023 | 0.680 | 0.700 | 0.630 | 0.650 | 0.650 | 120,612,000 |
Nov 10, 2023 | 0.680 | 0.730 | 0.640 | 0.670 | 0.670 | 134,006,000 |
Nov 9, 2023 | 0.670 | 0.710 | 0.620 | 0.670 | 0.670 | 120,068,000 |
Nov 8, 2023 | 0.760 | 0.790 | 0.660 | 0.660 | 0.660 | 171,254,000 |
Nov 7, 2023 | 0.750 | 0.830 | 0.730 | 0.750 | 0.750 | 200,026,000 |
Nov 6, 2023 | 0.760 | 0.810 | 0.740 | 0.750 | 0.750 | 136,588,000 |
Nov 3, 2023 | 0.690 | 0.810 | 0.630 | 0.750 | 0.750 | 273,768,000 |
Nov 2, 2023 | 0.730 | 0.760 | 0.640 | 0.680 | 0.680 | 157,606,000 |
Nov 1, 2023 | 0.740 | 0.900 | 0.670 | 0.700 | 0.700 | 410,426,000 |
Oct 31, 2023 | 0.590 | 0.830 | 0.590 | 0.750 | 0.750 | 462,650,000 |
Oct 30, 2023 | 0.660 | 0.700 | 0.570 | 0.570 | 0.570 | 156,850,000 |
Oct 27, 2023 | 0.650 | 0.730 | 0.600 | 0.670 | 0.670 | 391,854,000 |
Oct 26, 2023 | 0.510 | 0.660 | 0.495 | 0.660 | 0.660 | 341,544,000 |
Oct 25, 2023 | 0.510 | 0.600 | 0.480 | 0.510 | 0.510 | 424,262,125 |
Oct 24, 2023 | 0.405 | 0.550 | 0.385 | 0.500 | 0.500 | 426,414,000 |
Oct 20, 2023 | 0.470 | 0.540 | 0.395 | 0.410 | 0.410 | 284,682,000 |
Oct 19, 2023 | 0.330 | 0.510 | 0.330 | 0.470 | 0.470 | 594,218,000 |
Oct 18, 2023 | 0.325 | 0.355 | 0.325 | 0.330 | 0.330 | 128,285,965 |
Oct 17, 2023 | 0.340 | 0.345 | 0.315 | 0.320 | 0.320 | 39,965,981 |
Oct 16, 2023 | 0.350 | 0.355 | 0.325 | 0.330 | 0.330 | 72,354,000 |
Oct 13, 2023 | 0.365 | 0.385 | 0.345 | 0.350 | 0.350 | 86,232,000 |
Oct 12, 2023 | 0.370 | 0.385 | 0.350 | 0.360 | 0.360 | 81,408,000 |
Oct 11, 2023 | 0.385 | 0.390 | 0.355 | 0.360 | 0.360 | 83,054,000 |
Oct 10, 2023 | 0.430 | 0.445 | 0.375 | 0.390 | 0.390 | 121,006,000 |
Oct 9, 2023 | 0.450 | 0.470 | 0.400 | 0.410 | 0.410 | 69,648,000 |
Oct 6, 2023 | 0.415 | 0.435 | 0.390 | 0.430 | 0.430 | 22,492,000 |
Oct 5, 2023 | 0.305 | 0.425 | 0.305 | 0.420 | 0.420 | 39,970,000 |
Oct 4, 2023 | 0.330 | 0.335 | 0.285 | 0.305 | 0.305 | 22,238,000 |
Oct 3, 2023 | 0.345 | 0.360 | 0.240 | 0.330 | 0.330 | 46,856,000 |
Sep 29, 2023 | 0.510 | 0.510 | 0.335 | 0.335 | 0.335 | 45,406,000 |
Sep 28, 2023 | 0.480 | 0.510 | 0.450 | 0.490 | 0.490 | 192,942,000 |
Sep 27, 2023 | 0.440 | 0.540 | 0.430 | 0.465 | 0.465 | 314,088,000 |
Sep 26, 2023 | 0.475 | 0.490 | 0.425 | 0.430 | 0.430 | 125,516,000 |
Sep 25, 2023 | 0.500 | 0.560 | 0.455 | 0.465 | 0.465 | 360,598,000 |
Sep 22, 2023 | 0.425 | 0.640 | 0.415 | 0.420 | 0.420 | 553,590,000 |
Sep 21, 2023 | 0.470 | 0.470 | 0.390 | 0.390 | 0.390 | 37,164,000 |
Sep 20, 2023 | 0.500 | 0.510 | 0.465 | 0.475 | 0.475 | 8,212,000 |
Sep 19, 2023 | 0.490 | 0.510 | 0.490 | 0.495 | 0.495 | 4,508,000 |
Sep 18, 2023 | 0.485 | 0.500 | 0.475 | 0.495 | 0.495 | 3,862,000 |
Sep 15, 2023 | 0.480 | 0.490 | 0.475 | 0.485 | 0.485 | 2,394,000 |
Sep 14, 2023 | 0.475 | 0.485 | 0.470 | 0.480 | 0.480 | 1,156,000 |
Sep 13, 2023 | 0.475 | 0.480 | 0.465 | 0.475 | 0.475 | 1,578,000 |
Sep 12, 2023 | 0.480 | 0.480 | 0.470 | 0.470 | 0.470 | 2,040,000 |
Sep 11, 2023 | 0.475 | 0.485 | 0.470 | 0.475 | 0.475 | 1,390,000 |
Sep 7, 2023 | 0.510 | 0.510 | 0.480 | 0.480 | 0.480 | 4,680,000 |
Sep 6, 2023 | 0.490 | 0.510 | 0.490 | 0.510 | 0.510 | 4,526,000 |
Sep 5, 2023 | 0.490 | 0.495 | 0.485 | 0.490 | 0.490 | 1,464,000 |
Sep 4, 2023 | 0.485 | 0.500 | 0.485 | 0.490 | 0.490 | 2,058,000 |
Aug 31, 2023 | 0.495 | 0.500 | 0.485 | 0.485 | 0.485 | 2,674,000 |
Aug 30, 2023 | 0.485 | 0.500 | 0.480 | 0.490 | 0.490 | 3,682,100 |
Aug 29, 2023 | 0.485 | 0.490 | 0.465 | 0.485 | 0.485 | 5,182,000 |
Aug 28, 2023 | 0.490 | 0.500 | 0.480 | 0.480 | 0.480 | 2,868,000 |
Aug 25, 2023 | 0.485 | 0.500 | 0.480 | 0.480 | 0.480 | 1,970,000 |
Aug 24, 2023 | 0.490 | 0.495 | 0.485 | 0.490 | 0.490 | 6,552,000 |
Aug 23, 2023 | 0.490 | 0.510 | 0.480 | 0.490 | 0.490 | 6,578,000 |
Aug 22, 2023 | 0.495 | 0.500 | 0.470 | 0.500 | 0.500 | 8,076,000 |
Aug 21, 2023 | 0.520 | 0.530 | 0.490 | 0.495 | 0.495 | 5,424,000 |
Aug 18, 2023 | 0.510 | 0.520 | 0.495 | 0.520 | 0.520 | 5,738,000 |
Aug 17, 2023 | 0.510 | 0.520 | 0.485 | 0.510 | 0.510 | 9,392,000 |
Aug 16, 2023 | 0.530 | 0.530 | 0.510 | 0.510 | 0.510 | 2,398,000 |
Aug 15, 2023 | 0.520 | 0.530 | 0.510 | 0.520 | 0.520 | 3,888,000 |
Aug 14, 2023 | 0.510 | 0.530 | 0.500 | 0.530 | 0.530 | 5,754,000 |
Aug 11, 2023 | 0.520 | 0.530 | 0.500 | 0.510 | 0.510 | 2,854,000 |
Aug 10, 2023 | 0.530 | 0.540 | 0.500 | 0.520 | 0.520 | 10,174,000 |
Aug 9, 2023 | 0.530 | 0.540 | 0.520 | 0.520 | 0.520 | 5,182,000 |
Aug 8, 2023 | 0.550 | 0.550 | 0.530 | 0.530 | 0.530 | 1,174,000 |
Aug 7, 2023 | 0.540 | 0.550 | 0.530 | 0.550 | 0.550 | 2,942,000 |
Aug 4, 2023 | 0.560 | 0.570 | 0.540 | 0.550 | 0.550 | 5,546,000 |
Aug 3, 2023 | 0.560 | 0.580 | 0.560 | 0.560 | 0.560 | 1,354,000 |
Aug 2, 2023 | 0.560 | 0.580 | 0.550 | 0.570 | 0.570 | 5,674,000 |
Aug 1, 2023 | 0.580 | 0.590 | 0.550 | 0.560 | 0.560 | 6,896,000 |
Jul 31, 2023 | 0.590 | 0.610 | 0.570 | 0.580 | 0.580 | 9,092,000 |
Jul 28, 2023 | 0.570 | 0.590 | 0.570 | 0.590 | 0.590 | 6,068,000 |
Jul 27, 2023 | 0.600 | 0.600 | 0.570 | 0.570 | 0.570 | 10,746,000 |
Jul 26, 2023 | 0.580 | 0.600 | 0.580 | 0.600 | 0.600 | 2,586,000 |
Jul 25, 2023 | 0.570 | 0.590 | 0.560 | 0.590 | 0.590 | 8,184,000 |
Jul 24, 2023 | 0.590 | 0.600 | 0.550 | 0.560 | 0.560 | 13,658,000 |
Jul 21, 2023 | 0.590 | 0.600 | 0.570 | 0.590 | 0.590 | 4,548,000 |
Jul 20, 2023 | 0.590 | 0.600 | 0.570 | 0.590 | 0.590 | 3,052,000 |
Jul 19, 2023 | 0.590 | 0.600 | 0.550 | 0.580 | 0.580 | 2,812,109 |
Jul 18, 2023 | 0.580 | 0.600 | 0.580 | 0.590 | 0.590 | 1,334,000 |
Jul 14, 2023 | 0.600 | 0.610 | 0.590 | 0.590 | 0.590 | 14,512,000 |
Jul 13, 2023 | 0.620 | 0.620 | 0.590 | 0.600 | 0.600 | 40,582,000 |
Jul 12, 2023 | 0.630 | 0.660 | 0.610 | 0.610 | 0.610 | 17,764,000 |
Jul 11, 2023 | 0.630 | 0.650 | 0.610 | 0.640 | 0.640 | 11,776,000 |
Jul 10, 2023 | 0.630 | 0.710 | 0.620 | 0.630 | 0.630 | 34,790,000 |
Jul 7, 2023 | 0.620 | 0.630 | 0.610 | 0.620 | 0.620 | 1,044,000 |
Jul 6, 2023 | 0.630 | 0.630 | 0.620 | 0.620 | 0.620 | 348,000 |
Jul 5, 2023 | 0.650 | 0.660 | 0.630 | 0.630 | 0.630 | 1,714,000 |
Jul 4, 2023 | 0.680 | 0.670 | 0.650 | 0.660 | 0.660 | 1,536,000 |
Jul 3, 2023 | 0.680 | 0.690 | 0.660 | 0.680 | 0.680 | 716,000 |
Jun 30, 2023 | 0.650 | 0.680 | 0.600 | 0.680 | 0.680 | 8,752,000 |
Jun 29, 2023 | 0.680 | 0.690 | 0.670 | 0.670 | 0.670 | 1,016,000 |
Jun 28, 2023 | 0.670 | 0.700 | 0.650 | 0.690 | 0.690 | 2,516,000 |
Jun 27, 2023 | 0.660 | 0.670 | 0.650 | 0.670 | 0.670 | 1,430,000 |
Jun 26, 2023 | 0.660 | 0.670 | 0.640 | 0.650 | 0.650 | 2,102,000 |
Jun 23, 2023 | 0.650 | 0.700 | 0.640 | 0.670 | 0.670 | 1,394,000 |
Jun 21, 2023 | 0.680 | 0.690 | 0.610 | 0.690 | 0.690 | 13,634,000 |
Jun 20, 2023 | 0.720 | 0.720 | 0.680 | 0.680 | 0.680 | 6,724,000 |
Jun 19, 2023 | 0.690 | 0.840 | 0.690 | 0.720 | 0.720 | 38,132,135 |
Jun 16, 2023 | 0.700 | 0.710 | 0.680 | 0.690 | 0.690 | 5,300,000 |
Jun 15, 2023 | 0.710 | 0.720 | 0.690 | 0.710 | 0.710 | 5,312,000 |
Jun 14, 2023 | 0.720 | 0.730 | 0.710 | 0.710 | 0.710 | 4,380,000 |
Jun 13, 2023 | 0.710 | 0.730 | 0.700 | 0.720 | 0.720 | 4,984,000 |
Jun 12, 2023 | 0.730 | 0.740 | 0.700 | 0.710 | 0.710 | 2,434,000 |
Jun 9, 2023 | 0.710 | 0.730 | 0.700 | 0.720 | 0.720 | 3,458,000 |
Jun 8, 2023 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | 196,000 |
Jun 7, 2023 | 0.720 | 0.730 | 0.690 | 0.700 | 0.700 | 1,144,000 |
Jun 6, 2023 | 0.720 | 0.730 | 0.720 | 0.720 | 0.720 | 148,000 |
Jun 5, 2023 | 0.740 | 0.740 | 0.710 | 0.720 | 0.720 | 1,590,000 |
Jun 2, 2023 | 0.760 | 0.760 | 0.730 | 0.730 | 0.730 | 467,500 |
Jun 1, 2023 | 0.750 | 0.800 | 0.730 | 0.730 | 0.730 | 4,488,000 |
May 31, 2023 | 0.710 | 0.760 | 0.700 | 0.760 | 0.760 | 6,856,000 |
May 30, 2023 | 0.720 | 0.720 | 0.690 | 0.710 | 0.710 | 1,450,000 |
May 29, 2023 | 0.720 | 0.730 | 0.700 | 0.710 | 0.710 | 1,738,000 |
May 25, 2023 | 0.760 | 0.760 | 0.720 | 0.720 | 0.720 | 16,900,000 |
May 24, 2023 | 0.750 | 0.780 | 0.740 | 0.760 | 0.760 | 27,722,000 |
May 23, 2023 | 0.750 | 0.770 | 0.730 | 0.740 | 0.740 | 23,096,000 |
May 22, 2023 | 0.770 | 0.790 | 0.750 | 0.750 | 0.750 | 28,522,000 |
May 19, 2023 | 0.770 | 0.800 | 0.750 | 0.790 | 0.790 | 15,786,000 |
May 18, 2023 | 0.780 | 0.790 | 0.750 | 0.770 | 0.770 | 22,128,000 |
May 17, 2023 | 0.800 | 0.800 | 0.780 | 0.790 | 0.790 | 13,992,000 |
May 16, 2023 | 0.800 | 0.800 | 0.790 | 0.800 | 0.800 | 810,000 |
May 15, 2023 | 0.810 | 0.810 | 0.790 | 0.800 | 0.800 | 282,000 |
May 12, 2023 | 0.790 | 0.810 | 0.780 | 0.810 | 0.810 | 314,000 |
May 11, 2023 | 0.800 | 0.810 | 0.780 | 0.800 | 0.800 | 426,000 |
May 10, 2023 | 0.770 | 0.820 | 0.760 | 0.790 | 0.790 | 2,048,600 |
May 9, 2023 | 0.800 | 0.800 | 0.770 | 0.770 | 0.770 | 677,400 |
May 8, 2023 | 0.800 | 0.800 | 0.770 | 0.800 | 0.800 | 1,310,900 |
May 5, 2023 | 0.790 | 0.800 | 0.770 | 0.790 | 0.790 | 924,000 |
May 4, 2023 | 0.810 | 0.810 | 0.780 | 0.780 | 0.780 | 2,418,000 |
May 3, 2023 | 0.830 | 0.850 | 0.790 | 0.800 | 0.800 | 1,848,000 |
May 2, 2023 | 0.850 | 0.860 | 0.830 | 0.830 | 0.830 | 412,000 |
Apr 28, 2023 | 0.860 | 0.880 | 0.840 | 0.860 | 0.860 | 3,962,000 |
Apr 27, 2023 | 0.850 | 0.860 | 0.840 | 0.860 | 0.860 | 1,978,000 |
Apr 26, 2023 | 0.840 | 0.860 | 0.830 | 0.840 | 0.840 | 494,000 |