LSE - Delayed Quote • ISK
Marel hf. (0MDB.L)
At close: December 22 at 11:02 AM GMT
Currency in ISK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 22, 2023 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 620,347 |
| Oct 13, 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 39,770 |
| Jul 20, 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,174,025 |
| Jul 19, 2023 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 307,077 |
| Jun 22, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 4,663 |
| May 5, 2023 | 497.00 | 497.00 | 496.00 | 496.00 | 496.00 | 143,785 |
| Apr 26, 2023 | 618.00 | 618.00 | 606.00 | 606.00 | 606.00 | 34,397 |