LSE - Delayed Quote • SEK
Arise AB (publ) (0MFA.L)
At close: April 26 at 5:58 PM GMT+1
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 38.10 | 38.10 | 37.32 | 37.32 | 37.32 | 291 |
Apr 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 62 |
Apr 19, 2024 | 38.05 | 38.20 | 37.80 | 37.80 | 37.80 | 1,117 |
Apr 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 62 |
Apr 16, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 125 |
Apr 15, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 844 |
Apr 12, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 415 |
Apr 11, 2024 | 37.95 | 38.00 | 37.65 | 37.65 | 37.65 | 1,907 |
Apr 10, 2024 | 39.10 | 39.10 | 37.90 | 37.90 | 37.90 | 1,689 |
Apr 9, 2024 | 38.80 | 38.90 | 38.55 | 38.70 | 38.70 | 2,575 |
Apr 8, 2024 | 38.80 | 38.80 | 38.65 | 38.65 | 38.65 | 77 |
Apr 5, 2024 | 38.65 | 39.15 | 38.65 | 39.15 | 39.15 | 7,663 |
Apr 4, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 63 |
Apr 3, 2024 | 39.00 | 39.00 | 38.55 | 38.55 | 38.55 | 1,262 |
Apr 2, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 145 |
Mar 28, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 512 |
Mar 27, 2024 | 40.25 | 40.50 | 40.25 | 40.50 | 40.50 | 412 |
Mar 26, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 167 |
Mar 25, 2024 | 40.50 | 40.90 | 40.50 | 40.90 | 40.90 | 384 |
Mar 22, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 217 |
Mar 21, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 693 |
Mar 20, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 58 |
Mar 18, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 103 |
Mar 14, 2024 | 43.35 | 43.40 | 43.35 | 43.40 | 43.40 | 302 |
Mar 13, 2024 | 42.90 | 42.90 | 42.30 | 42.90 | 42.90 | 3,568 |
Mar 11, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 240 |
Mar 7, 2024 | 43.75 | 43.75 | 42.95 | 42.95 | 42.95 | 102 |
Mar 6, 2024 | 43.85 | 44.00 | 43.30 | 43.30 | 43.30 | 1,148 |
Mar 5, 2024 | 43.40 | 43.40 | 43.00 | 43.30 | 43.30 | 2,166 |
Mar 4, 2024 | 43.75 | 43.75 | 42.85 | 42.85 | 42.85 | 1,268 |
Mar 1, 2024 | 43.40 | 44.00 | 43.40 | 44.00 | 44.00 | 6 |
Feb 29, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1,225 |
Feb 28, 2024 | 42.75 | 42.90 | 42.60 | 42.85 | 42.85 | 855 |
Feb 27, 2024 | 41.65 | 42.80 | 41.25 | 42.80 | 42.80 | 1,078 |
Feb 26, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3,396 |
Feb 23, 2024 | 42.70 | 42.92 | 42.70 | 42.70 | 42.70 | 1,928 |
Feb 22, 2024 | 42.65 | 42.65 | 42.64 | 42.64 | 42.64 | 954 |
Feb 21, 2024 | 42.35 | 42.35 | 41.80 | 42.20 | 42.20 | 1,917 |
Feb 20, 2024 | 41.90 | 42.30 | 41.75 | 41.75 | 41.75 | 628 |
Feb 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 494 |
Feb 16, 2024 | 40.25 | 42.00 | 40.25 | 42.00 | 42.00 | 1,182 |
Feb 15, 2024 | 40.70 | 40.73 | 40.00 | 40.73 | 40.73 | 1,339 |
Feb 14, 2024 | 38.79 | 39.00 | 37.60 | 38.95 | 38.95 | 5,325 |
Feb 13, 2024 | 41.35 | 41.35 | 39.70 | 39.70 | 39.70 | 3,003 |
Feb 12, 2024 | 40.75 | 40.90 | 40.40 | 40.40 | 40.40 | 2,921 |
Feb 9, 2024 | 40.65 | 40.65 | 40.10 | 40.50 | 40.50 | 1,066 |
Feb 8, 2024 | 39.00 | 39.90 | 39.00 | 39.70 | 39.70 | 2,387 |
Feb 6, 2024 | 40.00 | 40.60 | 40.00 | 40.12 | 40.12 | 1,510 |
Feb 5, 2024 | 40.40 | 40.53 | 40.40 | 40.40 | 40.40 | 1,700 |
Feb 2, 2024 | 40.45 | 40.95 | 40.15 | 40.70 | 40.70 | 4,846 |
Feb 1, 2024 | 44.15 | 44.15 | 41.30 | 41.30 | 41.30 | 2,448 |
Jan 31, 2024 | 44.85 | 45.70 | 44.85 | 45.70 | 45.70 | 536 |
Jan 29, 2024 | 44.10 | 44.65 | 44.10 | 44.65 | 44.65 | 195 |
Jan 26, 2024 | 43.30 | 43.30 | 42.20 | 42.95 | 42.95 | 3,482 |
Jan 25, 2024 | 42.45 | 42.95 | 42.45 | 42.53 | 42.53 | 1,956 |
Jan 24, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1,812 |
Jan 23, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 214 |
Jan 22, 2024 | 39.40 | 40.95 | 39.40 | 40.95 | 40.95 | 1,394 |
Jan 19, 2024 | 40.00 | 40.00 | 39.55 | 39.95 | 39.95 | 5,097 |
Jan 18, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 891 |
Jan 17, 2024 | 40.95 | 42.15 | 40.95 | 42.15 | 42.15 | 4,939 |
Jan 16, 2024 | 41.75 | 42.15 | 41.75 | 42.15 | 42.15 | 389 |
Jan 15, 2024 | 41.75 | 42.80 | 41.20 | 42.43 | 42.43 | 6,879 |
Jan 12, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 483 |
Jan 11, 2024 | 42.58 | 42.58 | 42.50 | 42.50 | 42.50 | 619 |
Jan 10, 2024 | 42.45 | 42.53 | 42.45 | 42.53 | 42.53 | 708 |
Jan 9, 2024 | 44.35 | 44.35 | 44.05 | 44.22 | 44.22 | 714 |
Jan 8, 2024 | 42.50 | 44.45 | 41.90 | 44.30 | 44.30 | 9,167 |
Jan 5, 2024 | 41.40 | 41.95 | 41.20 | 41.45 | 41.45 | 11,093 |
Jan 4, 2024 | 41.60 | 42.10 | 41.25 | 41.25 | 41.25 | 1,302 |
Jan 3, 2024 | 43.45 | 44.50 | 41.70 | 41.70 | 41.70 | 2,238 |
Jan 2, 2024 | 44.42 | 45.45 | 44.42 | 44.55 | 44.55 | 589 |
Dec 29, 2023 | 45.50 | 45.50 | 45.40 | 45.40 | 45.40 | 627 |
Dec 28, 2023 | 44.55 | 44.90 | 44.25 | 44.25 | 44.25 | 882 |
Dec 27, 2023 | 43.80 | 44.70 | 43.80 | 44.70 | 44.70 | 4,367 |
Dec 22, 2023 | 43.70 | 44.70 | 43.70 | 44.70 | 44.70 | 598 |
Dec 21, 2023 | 44.55 | 44.55 | 44.14 | 44.25 | 44.25 | 2,132 |
Dec 20, 2023 | 44.55 | 44.85 | 44.40 | 44.58 | 44.58 | 2,223 |
Dec 19, 2023 | 44.70 | 44.85 | 44.50 | 44.50 | 44.50 | 2,459 |
Dec 18, 2023 | 44.55 | 44.85 | 44.55 | 44.85 | 44.85 | 727 |
Dec 15, 2023 | 45.50 | 46.25 | 44.50 | 44.50 | 44.50 | 6,844 |
Dec 14, 2023 | 44.50 | 44.80 | 44.45 | 44.45 | 44.45 | 390 |
Dec 13, 2023 | 41.75 | 45.35 | 41.70 | 45.35 | 45.35 | 8,160 |
Dec 12, 2023 | 41.10 | 42.55 | 40.90 | 42.55 | 42.55 | 2,903 |
Dec 11, 2023 | 42.50 | 42.50 | 42.40 | 42.40 | 42.40 | 2,403 |
Dec 8, 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 133 |
Dec 7, 2023 | 42.75 | 44.20 | 42.75 | 43.25 | 43.25 | 974 |
Dec 6, 2023 | 42.80 | 43.20 | 42.80 | 43.20 | 43.20 | 1,905 |
Dec 5, 2023 | 39.65 | 41.50 | 39.65 | 41.50 | 41.50 | 1,209 |
Dec 4, 2023 | 39.50 | 39.50 | 39.35 | 39.35 | 39.35 | 1,379 |
Dec 1, 2023 | 39.20 | 39.85 | 38.90 | 38.97 | 38.97 | 4,569 |
Nov 30, 2023 | 39.40 | 39.90 | 39.10 | 39.90 | 39.90 | 2,719 |
Nov 28, 2023 | 39.20 | 39.35 | 38.55 | 38.55 | 38.55 | 548 |
Nov 27, 2023 | 39.85 | 39.85 | 39.80 | 39.80 | 39.80 | 390 |
Nov 24, 2023 | 40.60 | 40.60 | 39.85 | 40.01 | 40.01 | 758 |
Nov 23, 2023 | 38.90 | 39.80 | 38.50 | 39.77 | 39.77 | 10,794 |
Nov 22, 2023 | 33.70 | 34.35 | 33.60 | 34.35 | 34.35 | 4,271 |
Nov 21, 2023 | 33.65 | 33.65 | 33.55 | 33.55 | 33.55 | 609 |
Nov 16, 2023 | 34.30 | 34.30 | 32.00 | 33.00 | 33.00 | 3,178 |
Nov 15, 2023 | 32.55 | 33.95 | 32.55 | 33.95 | 33.95 | 1,204 |
Nov 14, 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 184 |
Nov 13, 2023 | 30.35 | 30.35 | 29.25 | 29.25 | 29.25 | 3,489 |
Nov 10, 2023 | 30.55 | 30.55 | 30.50 | 30.50 | 30.50 | 250 |
Nov 8, 2023 | 31.50 | 32.15 | 31.50 | 32.15 | 32.15 | 997 |
Nov 7, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 152 |
Nov 6, 2023 | 32.75 | 33.05 | 32.75 | 33.00 | 33.00 | 1,476 |
Nov 3, 2023 | 32.90 | 32.90 | 32.75 | 32.75 | 32.75 | 307 |
Nov 2, 2023 | 30.95 | 32.15 | 30.95 | 31.80 | 31.80 | 1,322 |
Nov 1, 2023 | 30.70 | 30.70 | 30.45 | 30.45 | 30.45 | 4 |
Oct 31, 2023 | 30.70 | 31.30 | 30.60 | 31.15 | 31.15 | 1,880 |
Oct 30, 2023 | 30.55 | 30.85 | 30.45 | 30.85 | 30.85 | 701 |
Oct 27, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1,028 |
Oct 26, 2023 | 30.45 | 30.45 | 30.35 | 30.35 | 30.35 | 6,549 |
Oct 25, 2023 | 30.80 | 30.80 | 29.80 | 29.95 | 29.95 | 5,111 |
Oct 24, 2023 | 30.85 | 30.85 | 30.45 | 30.45 | 30.45 | 235 |
Oct 23, 2023 | 33.40 | 33.40 | 31.25 | 33.24 | 33.24 | 627 |
Oct 20, 2023 | 33.80 | 34.30 | 33.10 | 34.30 | 34.30 | 1,849 |
Oct 19, 2023 | 32.40 | 32.95 | 32.40 | 32.95 | 32.95 | 1,100 |
Oct 18, 2023 | 32.75 | 32.75 | 32.10 | 32.40 | 32.40 | 2,676 |
Oct 17, 2023 | 33.50 | 33.50 | 33.04 | 33.04 | 33.04 | 272 |
Oct 16, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 16 |
Oct 13, 2023 | 34.85 | 34.85 | 34.05 | 34.30 | 34.30 | 234 |
Oct 12, 2023 | 34.85 | 34.85 | 34.30 | 34.30 | 34.30 | 629 |
Oct 11, 2023 | 34.00 | 34.00 | 33.50 | 33.50 | 33.50 | 2,985 |
Oct 10, 2023 | 34.25 | 34.25 | 33.95 | 33.95 | 33.95 | 300 |
Oct 9, 2023 | 33.75 | 33.75 | 33.05 | 33.05 | 33.05 | 2,870 |
Oct 6, 2023 | 33.25 | 34.15 | 33.25 | 34.15 | 34.15 | 472 |
Oct 5, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 231 |
Oct 4, 2023 | 33.40 | 34.00 | 33.40 | 33.40 | 33.40 | 21 |
Oct 3, 2023 | 34.40 | 34.40 | 33.40 | 33.40 | 33.40 | 1,232 |
Oct 2, 2023 | 35.25 | 35.25 | 34.55 | 34.55 | 34.55 | 807 |
Sep 29, 2023 | 35.55 | 35.55 | 35.45 | 35.45 | 35.45 | 255 |
Sep 28, 2023 | 35.20 | 35.20 | 34.80 | 35.15 | 35.15 | 1,897 |
Sep 27, 2023 | 33.10 | 34.05 | 33.10 | 34.00 | 34.00 | 657 |
Sep 26, 2023 | 34.45 | 34.45 | 33.70 | 33.70 | 33.70 | 389 |
Sep 25, 2023 | 35.30 | 35.30 | 35.15 | 35.15 | 35.15 | 134 |
Sep 22, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 32 |
Sep 21, 2023 | 37.95 | 38.15 | 37.82 | 37.82 | 37.82 | 1,039 |
Sep 20, 2023 | 38.20 | 38.45 | 38.20 | 38.25 | 38.25 | 1,328 |
Sep 19, 2023 | 38.00 | 38.75 | 37.95 | 38.50 | 38.50 | 659 |
Sep 18, 2023 | 38.25 | 38.25 | 37.60 | 37.60 | 37.60 | 826 |
Sep 15, 2023 | 37.95 | 37.95 | 37.75 | 37.75 | 37.75 | 588 |
Sep 13, 2023 | 38.05 | 38.05 | 37.85 | 37.85 | 37.85 | 619 |
Sep 12, 2023 | 38.05 | 38.05 | 37.95 | 37.95 | 37.95 | 1,135 |
Sep 11, 2023 | 39.00 | 39.00 | 38.85 | 38.95 | 38.95 | 664 |
Sep 8, 2023 | 39.25 | 39.25 | 39.20 | 39.20 | 39.20 | 573 |
Sep 7, 2023 | 39.30 | 39.90 | 39.30 | 39.35 | 39.35 | 963 |
Sep 6, 2023 | 39.50 | 39.65 | 39.25 | 39.45 | 39.45 | 323 |
Sep 5, 2023 | 39.90 | 40.40 | 39.75 | 40.40 | 40.40 | 764 |
Sep 4, 2023 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 306 |
Sep 1, 2023 | 39.85 | 39.85 | 39.65 | 39.81 | 39.81 | 316 |
Aug 31, 2023 | 41.00 | 41.00 | 40.70 | 40.70 | 40.70 | 235 |
Aug 30, 2023 | 41.05 | 41.57 | 40.50 | 41.57 | 41.57 | 649 |
Aug 29, 2023 | 41.00 | 41.45 | 40.55 | 40.55 | 40.55 | 2,310 |
Aug 25, 2023 | 40.75 | 41.40 | 40.75 | 41.00 | 41.00 | 350 |
Aug 24, 2023 | 41.20 | 41.20 | 40.45 | 40.45 | 40.45 | 114 |
Aug 23, 2023 | 40.45 | 41.00 | 40.30 | 40.30 | 40.30 | 2,926 |
Aug 22, 2023 | 40.05 | 40.30 | 40.05 | 40.05 | 40.05 | 707 |
Aug 21, 2023 | 40.00 | 40.15 | 39.80 | 39.80 | 39.80 | 547 |
Aug 18, 2023 | 40.05 | 40.65 | 39.95 | 40.65 | 40.65 | 800 |
Aug 17, 2023 | 39.55 | 40.90 | 39.55 | 39.55 | 39.55 | 975 |
Aug 16, 2023 | 39.05 | 39.45 | 38.90 | 38.90 | 38.90 | 3,006 |
Aug 15, 2023 | 40.15 | 40.15 | 38.65 | 38.65 | 38.65 | 1,020 |
Aug 14, 2023 | 40.30 | 40.65 | 40.10 | 40.30 | 40.30 | 5,784 |
Aug 11, 2023 | 40.90 | 41.25 | 40.85 | 41.25 | 41.25 | 1,022 |
Aug 10, 2023 | 41.15 | 41.30 | 41.15 | 41.30 | 41.30 | 488 |
Aug 9, 2023 | 41.10 | 41.20 | 40.80 | 40.80 | 40.80 | 1,105 |
Aug 8, 2023 | 40.55 | 40.80 | 40.50 | 40.65 | 40.65 | 835 |
Aug 7, 2023 | 40.45 | 40.90 | 40.45 | 40.90 | 40.90 | 829 |
Aug 4, 2023 | 40.85 | 40.85 | 40.65 | 40.65 | 40.65 | 428 |
Aug 3, 2023 | 39.50 | 40.15 | 39.50 | 40.15 | 40.15 | 5,302 |
Aug 2, 2023 | 41.30 | 42.00 | 40.55 | 42.00 | 42.00 | 1,119 |
Aug 1, 2023 | 42.35 | 42.35 | 42.15 | 42.20 | 42.20 | 386 |
Jul 31, 2023 | 42.30 | 42.45 | 42.00 | 42.00 | 42.00 | 5,189 |
Jul 28, 2023 | 42.35 | 42.45 | 42.15 | 42.40 | 42.40 | 6,618 |
Jul 27, 2023 | 42.35 | 42.65 | 42.00 | 42.63 | 42.63 | 1,974 |
Jul 26, 2023 | 43.00 | 43.45 | 42.64 | 42.64 | 42.64 | 441 |
Jul 25, 2023 | 42.80 | 43.45 | 42.65 | 42.65 | 42.65 | 3,641 |
Jul 24, 2023 | 41.85 | 42.45 | 41.15 | 41.15 | 41.15 | 1,941 |
Jul 21, 2023 | 40.60 | 41.40 | 40.60 | 41.40 | 41.40 | 1,453 |
Jul 20, 2023 | 41.90 | 41.90 | 41.20 | 41.52 | 41.52 | 4,370 |
Jul 19, 2023 | 41.80 | 41.95 | 40.90 | 41.17 | 41.17 | 6,690 |
Jul 18, 2023 | 42.60 | 42.95 | 42.00 | 42.31 | 42.31 | 1,103 |
Jul 17, 2023 | 41.85 | 41.85 | 41.50 | 41.62 | 41.62 | 5,020 |
Jul 14, 2023 | 41.95 | 42.40 | 41.70 | 42.40 | 42.40 | 7,107 |
Jul 13, 2023 | 42.90 | 42.90 | 42.35 | 42.77 | 42.77 | 5,648 |
Jul 12, 2023 | 42.70 | 42.75 | 42.40 | 42.40 | 42.40 | 4,461 |
Jul 11, 2023 | 42.20 | 42.75 | 42.20 | 42.50 | 42.50 | 2,743 |
Jul 10, 2023 | 43.40 | 44.00 | 42.40 | 44.00 | 44.00 | 1,661 |
Jul 7, 2023 | 43.55 | 43.65 | 43.40 | 43.60 | 43.60 | 6,747 |
Jul 6, 2023 | 45.00 | 45.00 | 43.15 | 44.39 | 44.39 | 8,649 |
Jul 5, 2023 | 45.25 | 45.38 | 44.85 | 45.38 | 45.38 | 4,265 |
Jul 4, 2023 | 44.90 | 45.35 | 44.85 | 45.05 | 45.05 | 21,839 |
Jul 3, 2023 | 44.00 | 44.80 | 44.00 | 44.80 | 44.80 | 1,131 |
Jun 30, 2023 | 44.55 | 44.55 | 44.35 | 44.55 | 44.55 | 1,867 |
Jun 29, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 579 |
Jun 28, 2023 | 43.95 | 43.95 | 43.60 | 43.80 | 43.80 | 3,276 |
Jun 27, 2023 | 43.60 | 44.20 | 43.60 | 44.20 | 44.20 | 3,044 |
Jun 26, 2023 | 44.35 | 45.15 | 43.61 | 43.61 | 43.61 | 2,131 |
Jun 22, 2023 | 45.85 | 45.85 | 45.30 | 45.80 | 45.80 | 246 |
Jun 21, 2023 | 45.60 | 46.90 | 45.51 | 45.51 | 45.51 | 3,653 |
Jun 16, 2023 | 49.18 | 49.18 | 48.58 | 48.58 | 48.58 | 75,972 |
Jun 15, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 350 |
Jun 14, 2023 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1,061 |
Jun 12, 2023 | 47.10 | 47.10 | 46.55 | 47.10 | 47.10 | 388 |
Jun 8, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 56 |
Jun 7, 2023 | 47.65 | 47.65 | 47.25 | 47.25 | 47.25 | 477 |
Jun 5, 2023 | 48.63 | 48.63 | 48.59 | 48.59 | 48.59 | 3,684 |
Jun 1, 2023 | 48.30 | 48.30 | 48.14 | 48.14 | 48.14 | 460 |
May 31, 2023 | 47.25 | 47.25 | 46.97 | 46.97 | 46.97 | 2,050 |
May 30, 2023 | 47.85 | 47.87 | 47.85 | 47.87 | 47.87 | 2,798 |
May 26, 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 257 |
May 25, 2023 | 49.35 | 49.43 | 49.35 | 49.43 | 49.43 | 610 |
May 24, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 289 |
May 19, 2023 | 49.10 | 49.19 | 49.10 | 49.19 | 49.19 | 5,190 |
May 15, 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 980 |
May 12, 2023 | 51.71 | 51.71 | 51.10 | 51.10 | 51.10 | 3,815 |
May 11, 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 490 |
May 9, 2023 | 52.36 | 52.36 | 52.20 | 52.20 | 52.20 | 10,291 |
May 5, 2023 | 1.00 Dividend | |||||
May 2, 2023 | 49.68 | 50.68 | 49.68 | 50.68 | 50.68 | 3,634 |
Apr 26, 2023 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1,070 |