LSE - Delayed Quote • EUR
iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) (0MM9.L)
At close: March 23 at 3:09 PM GMT
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 124.48 | 124.72 | 124.72 | 124.72 | 124.72 | 5 |
| Apr 25, 2024 | 124.98 | 124.38 | 124.38 | 124.38 | 124.38 | 10 |
| Apr 24, 2024 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | - |
| Apr 23, 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
| Apr 22, 2024 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | - |
| Apr 19, 2024 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | - |
| Apr 18, 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| Apr 17, 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| Apr 16, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| Apr 15, 2024 | 128.63 | 128.55 | 128.55 | 128.55 | 128.55 | 35 |
| Apr 12, 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - |
| Apr 11, 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
| Apr 10, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| Apr 9, 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | - |
| Apr 8, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Apr 5, 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| Apr 4, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| Apr 3, 2024 | 128.37 | 128.29 | 127.92 | 127.92 | 127.92 | 600 |
| Apr 2, 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| Mar 28, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Mar 27, 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| Mar 26, 2024 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | - |
| Mar 25, 2024 | 129.81 | 129.37 | 129.37 | 129.37 | 129.37 | 15 |
| Mar 22, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| Mar 21, 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - |
| Mar 20, 2024 | 127.97 | 128.10 | 128.10 | 128.10 | 128.10 | 400 |
| Mar 19, 2024 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| Mar 18, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| Mar 15, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| Mar 14, 2024 | 129.03 | 127.96 | 127.90 | 127.90 | 127.90 | 441 |
| Mar 13, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| Mar 12, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| Mar 11, 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| Mar 8, 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| Mar 7, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| Mar 6, 2024 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | - |
| Mar 5, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| Mar 4, 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
| Mar 1, 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| Feb 29, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | - |
| Feb 28, 2024 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - |
| Feb 27, 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| Feb 26, 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| Feb 23, 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| Feb 22, 2024 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
| Feb 21, 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| Feb 20, 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| Feb 19, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| Feb 15, 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
| Feb 14, 2024 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - |
| Feb 13, 2024 | 128.71 | 129.21 | 129.19 | 129.21 | 129.21 | 300 |
| Feb 12, 2024 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | - |
| Feb 9, 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | - |
| Feb 8, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| Feb 7, 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| Feb 6, 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| Feb 5, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
| Feb 2, 2024 | 131.97 | 131.60 | 131.38 | 131.38 | 131.38 | 200 |
| Feb 1, 2024 | 131.53 | 131.12 | 131.10 | 131.10 | 131.10 | 300 |
| Jan 31, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Jan 30, 2024 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | - |
| Jan 29, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
| Jan 26, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
| Jan 25, 2024 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| Jan 24, 2024 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | - |
| Jan 23, 2024 | 129.85 | 129.09 | 129.09 | 129.09 | 129.09 | 17 |
| Jan 22, 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | - |
| Jan 19, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Jan 18, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| Jan 17, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| Jan 16, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Jan 15, 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| Jan 12, 2024 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | - |
| Jan 11, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| Jan 10, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - |
| Jan 9, 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
| Jan 8, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| Jan 5, 2024 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | - |
| Jan 4, 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
| Jan 3, 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| Jan 2, 2024 | 133.45 | 134.07 | 133.10 | 134.07 | 134.07 | 321 |
| Dec 29, 2023 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | - |
| Dec 28, 2023 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | - |
| Dec 27, 2023 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| Dec 22, 2023 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - |
| Dec 21, 2023 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | - |
| Dec 20, 2023 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | - |
| Dec 19, 2023 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| Dec 18, 2023 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| Dec 15, 2023 | 133.13 | 134.69 | 134.58 | 134.58 | 134.58 | 508 |
| Dec 14, 2023 | 133.30 | 134.39 | 134.39 | 134.39 | 134.39 | 10 |
| Dec 13, 2023 | 131.17 | 131.90 | 131.77 | 131.90 | 131.90 | 600 |
| Dec 12, 2023 | 130.16 | 131.21 | 131.21 | 131.21 | 131.21 | 400 |
| Dec 11, 2023 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
| Dec 8, 2023 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
| Dec 7, 2023 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| Dec 6, 2023 | 130.65 | 130.82 | 130.82 | 130.82 | 130.82 | 10 |
| Dec 5, 2023 | 130.16 | 130.49 | 130.49 | 130.49 | 130.49 | 100 |
| Dec 4, 2023 | 127.24 | 127.12 | 127.12 | 127.12 | 127.12 | 80 |
| Dec 1, 2023 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
| Nov 30, 2023 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| Nov 29, 2023 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
| Nov 28, 2023 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | - |
| Nov 27, 2023 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| Nov 24, 2023 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| Nov 23, 2023 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| Nov 22, 2023 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
| Nov 21, 2023 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | - |
| Nov 20, 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Nov 17, 2023 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - |
| Nov 15, 2023 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | - |
| Nov 14, 2023 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| Nov 13, 2023 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
| Nov 10, 2023 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Nov 9, 2023 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| Nov 8, 2023 | 122.29 | 122.99 | 122.99 | 122.99 | 122.99 | 100 |
| Nov 7, 2023 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| Nov 6, 2023 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
| Nov 3, 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| Nov 2, 2023 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | - |
| Oct 31, 2023 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
| Oct 30, 2023 | 119.20 | 118.78 | 118.78 | 118.78 | 118.78 | 12 |
| Oct 27, 2023 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| Oct 26, 2023 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
| Oct 25, 2023 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| Oct 24, 2023 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | - |
| Oct 23, 2023 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
| Oct 20, 2023 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| Oct 19, 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| Oct 18, 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| Oct 17, 2023 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| Oct 16, 2023 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| Oct 13, 2023 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
| Oct 12, 2023 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | - |
| Oct 11, 2023 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
| Oct 10, 2023 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
| Oct 9, 2023 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
| Oct 6, 2023 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| Oct 5, 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Oct 4, 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Oct 3, 2023 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
| Oct 2, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| Sep 29, 2023 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
| Sep 28, 2023 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
| Sep 27, 2023 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
| Sep 26, 2023 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
| Sep 25, 2023 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | - |
| Sep 22, 2023 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
| Sep 21, 2023 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| Sep 20, 2023 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
| Sep 19, 2023 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
| Sep 18, 2023 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| Sep 14, 2023 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | - |
| Sep 13, 2023 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
| Sep 12, 2023 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | - |
| Sep 11, 2023 | 124.21 | 124.07 | 124.07 | 124.07 | 124.07 | 1 |
| Sep 8, 2023 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - |
| Sep 7, 2023 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | - |
| Sep 6, 2023 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
| Sep 5, 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| Sep 4, 2023 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| Sep 1, 2023 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | - |
| Aug 31, 2023 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | - |
| Aug 30, 2023 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - |
| Aug 29, 2023 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | - |
| Aug 25, 2023 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
| Aug 24, 2023 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| Aug 23, 2023 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | - |
| Aug 22, 2023 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | - |
| Aug 21, 2023 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
| Aug 18, 2023 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - |
| Aug 16, 2023 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | - |
| Aug 15, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Aug 14, 2023 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | - |
| Aug 11, 2023 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - |
| Aug 10, 2023 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | - |
| Aug 9, 2023 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
| Aug 8, 2023 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - |
| Aug 7, 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
| Aug 4, 2023 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| Aug 3, 2023 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
| Aug 2, 2023 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
| Aug 1, 2023 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
| Jul 31, 2023 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - |
| Jul 28, 2023 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| Jul 27, 2023 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Jul 26, 2023 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| Jul 25, 2023 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
| Jul 24, 2023 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| Jul 21, 2023 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| Jul 20, 2023 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
| Jul 19, 2023 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| Jul 18, 2023 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| Jul 17, 2023 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| Jul 14, 2023 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | - |
| Jul 13, 2023 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| Jul 12, 2023 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| Jul 11, 2023 | 126.37 | 126.57 | 126.57 | 126.57 | 126.57 | 100 |
| Jul 10, 2023 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
| Jul 7, 2023 | 126.92 | 126.46 | 126.46 | 126.46 | 126.46 | 55 |
| Jul 6, 2023 | 128.40 | 127.92 | 127.92 | 127.92 | 127.92 | 5 |
| Jul 5, 2023 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | - |
| Jul 4, 2023 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | - |
| Jul 3, 2023 | 131.34 | 131.12 | 131.12 | 131.12 | 131.12 | 10 |
| Jun 30, 2023 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | - |
| Jun 29, 2023 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| Jun 28, 2023 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| Jun 27, 2023 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| Jun 26, 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jun 23, 2023 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
| Jun 22, 2023 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| Jun 21, 2023 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| Jun 20, 2023 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | - |
| Jun 19, 2023 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
| Jun 16, 2023 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
| Jun 15, 2023 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| Jun 14, 2023 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | - |
| Jun 13, 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Jun 12, 2023 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | - |
| Jun 9, 2023 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | - |
| Jun 8, 2023 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Jun 7, 2023 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
| Jun 6, 2023 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | - |
| Jun 5, 2023 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
| Jun 2, 2023 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| Jun 1, 2023 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| May 31, 2023 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | - |
| May 30, 2023 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| May 26, 2023 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | - |
| May 25, 2023 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | - |
| May 24, 2023 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| May 23, 2023 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| May 22, 2023 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - |
| May 19, 2023 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | - |
| May 18, 2023 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| May 17, 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| May 15, 2023 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | - |
| May 12, 2023 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| May 11, 2023 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| May 10, 2023 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| May 9, 2023 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| May 5, 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| May 4, 2023 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
| May 3, 2023 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
| May 2, 2023 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| Apr 28, 2023 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
| Apr 27, 2023 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | - |
| Apr 26, 2023 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |