IOB - Delayed Quote • EUR
Cairo Communication S.p.A. (0N7I.IL)
At close: April 26 at 4:57 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 2.1575 | 2.1675 | 2.1675 | 2.1775 | 2.1775 | 3,204 |
| Apr 25, 2024 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | - |
| Apr 24, 2024 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | - |
| Apr 23, 2024 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | - |
| Apr 22, 2024 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | - |
| Apr 19, 2024 | 2.1475 | 2.1300 | 2.1300 | 2.1475 | 2.1475 | 3,354 |
| Apr 18, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| Apr 17, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| Apr 16, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| Apr 15, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| Apr 12, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| Apr 11, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| Apr 10, 2024 | 2.1675 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 1,464 |
| Apr 9, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
| Apr 8, 2024 | 2.0850 | 2.1000 | 2.1000 | 2.0950 | 2.0950 | 1,800 |
| Apr 5, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| Apr 4, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| Apr 3, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| Apr 2, 2024 | 1.9955 | 2.1050 | 2.1000 | 2.0850 | 2.0850 | 4,114 |
| Mar 28, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Mar 27, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | - |
| Mar 26, 2024 | 1.9720 | 1.9740 | 1.9740 | 1.9720 | 1.9720 | 1,070 |
| Mar 25, 2024 | 1.9320 | 1.9680 | 1.9680 | 1.9630 | 1.9630 | 1,612 |
| Mar 22, 2024 | 1.8890 | 1.9340 | 1.9340 | 1.9420 | 1.9420 | 752 |
| Mar 21, 2024 | 1.8600 | 1.8920 | 1.8880 | 1.8850 | 1.8850 | 1,393 |
| Mar 20, 2024 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | - |
| Mar 19, 2024 | 1.8500 | 1.8800 | 1.8800 | 1.8830 | 1.8830 | 1,916 |
| Mar 18, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| Mar 15, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| Mar 14, 2024 | 1.7880 | 1.7840 | 1.7840 | 1.7880 | 1.7880 | 94 |
| Mar 13, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Mar 12, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Mar 11, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Mar 8, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Mar 7, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Mar 6, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Mar 5, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Mar 4, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Mar 1, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Feb 29, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Feb 28, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Feb 27, 2024 | 1.8130 | 1.7880 | 1.7880 | 1.7840 | 1.7840 | 274 |
| Feb 26, 2024 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
| Feb 23, 2024 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
| Feb 22, 2024 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
| Feb 21, 2024 | 1.8190 | 1.8260 | 1.8260 | 1.8250 | 1.8250 | 485 |
| Feb 20, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 19, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 16, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 15, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 14, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 13, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 12, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 9, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 8, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 7, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 6, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 5, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 2, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Feb 1, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 31, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 30, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 29, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 26, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 25, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 24, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 23, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 22, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
| Jan 19, 2024 | 1.8270 | 1.8000 | 1.7960 | 1.8030 | 1.8030 | 3,177 |
| Jan 18, 2024 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | - |
| Jan 17, 2024 | 1.8330 | 1.8180 | 1.8180 | 1.8370 | 1.8370 | 2,748 |
| Jan 16, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Jan 15, 2024 | 1.8720 | 1.8560 | 1.8560 | 1.8680 | 1.8680 | 66 |
| Jan 12, 2024 | 1.8870 | 1.8880 | 1.8740 | 1.8850 | 1.8850 | 6,104 |
| Jan 11, 2024 | 1.9090 | 1.8982 | 1.8982 | 1.8830 | 1.8830 | 132 |
| Jan 10, 2024 | 1.8970 | 1.9180 | 1.9180 | 1.9260 | 1.9260 | 594 |
| Jan 9, 2024 | 1.8930 | 1.8993 | 1.8993 | 1.8990 | 1.8990 | 1,056 |
| Jan 8, 2024 | 1.8420 | 1.8960 | 1.8750 | 1.8970 | 1.8970 | 3,168 |
| Jan 5, 2024 | 1.8170 | 1.8340 | 1.8284 | 1.8460 | 1.8460 | 3,226 |
| Jan 4, 2024 | 1.8010 | 1.8228 | 1.8228 | 1.8150 | 1.8150 | 363 |
| Jan 3, 2024 | 1.8150 | 1.8040 | 1.7971 | 1.7840 | 1.7840 | 2,480 |
| Jan 2, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Dec 29, 2023 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Dec 28, 2023 | 1.8070 | 1.8280 | 1.8240 | 1.8350 | 1.8350 | 6,051 |
| Dec 27, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Dec 22, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Dec 21, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Dec 20, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Dec 19, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Dec 18, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Dec 15, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Dec 14, 2023 | 1.6960 | 1.7060 | 1.7060 | 1.7000 | 1.7000 | 2,000 |
| Dec 13, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Dec 12, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Dec 11, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Dec 8, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Dec 7, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Dec 6, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Dec 5, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Dec 4, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Dec 1, 2023 | 1.6940 | 1.6980 | 1.6980 | 1.6880 | 1.6880 | 66 |
| Nov 30, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Nov 29, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Nov 28, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Nov 27, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Nov 24, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Nov 23, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Nov 22, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Nov 21, 2023 | 1.7000 | 1.6860 | 1.6860 | 1.7040 | 1.7040 | 43 |
| Nov 20, 2023 | 1.7100 | 1.7140 | 1.7140 | 1.7120 | 1.7120 | 1,000 |
| Nov 17, 2023 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | - |
| Nov 16, 2023 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | - |
| Nov 15, 2023 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | - |
| Nov 14, 2023 | 1.6820 | 1.7020 | 1.7020 | 1.7060 | 1.7060 | 829 |
| Nov 13, 2023 | 1.6530 | 1.6680 | 1.6680 | 1.6590 | 1.6590 | 284 |
| Nov 10, 2023 | 1.6570 | 1.6480 | 1.6480 | 1.6610 | 1.6610 | 653 |
| Nov 9, 2023 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| Nov 8, 2023 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| Nov 7, 2023 | 1.6800 | 1.6940 | 1.6940 | 1.6630 | 1.6630 | 2,584 |
| Nov 6, 2023 | 1.7210 | 1.7060 | 1.6800 | 1.6900 | 1.6900 | 1,652 |
| Nov 3, 2023 | 1.6840 | 1.7020 | 1.7020 | 1.7120 | 1.7120 | 1,672 |
| Nov 2, 2023 | 1.6530 | 1.6973 | 1.6973 | 1.6800 | 1.6800 | 198 |
| Nov 1, 2023 | 1.6240 | 1.6615 | 1.6600 | 1.6490 | 1.6490 | 1,441 |
| Oct 31, 2023 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Oct 30, 2023 | 1.6000 | 1.6080 | 1.6080 | 1.6040 | 1.6040 | 522 |
| Oct 27, 2023 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Oct 26, 2023 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Oct 25, 2023 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Oct 24, 2023 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Oct 23, 2023 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Oct 20, 2023 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Oct 19, 2023 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Oct 18, 2023 | 1.6300 | 1.6020 | 1.6000 | 1.6180 | 1.6180 | 3,155 |
| Oct 17, 2023 | 1.6160 | 1.6080 | 1.6020 | 1.6140 | 1.6140 | 2,598 |
| Oct 16, 2023 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Oct 13, 2023 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Oct 12, 2023 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Oct 11, 2023 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Oct 10, 2023 | 1.6000 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 2,144 |
| Oct 9, 2023 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| Oct 6, 2023 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| Oct 5, 2023 | 1.5610 | 1.5959 | 1.5959 | 1.5930 | 1.5930 | 66 |
| Oct 4, 2023 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| Oct 3, 2023 | 1.6240 | 1.5960 | 1.5900 | 1.5850 | 1.5850 | 3,690 |
| Oct 2, 2023 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| Sep 29, 2023 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| Sep 28, 2023 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| Sep 27, 2023 | 1.5870 | 1.5740 | 1.5740 | 1.5790 | 1.5790 | 298 |
| Sep 26, 2023 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| Sep 25, 2023 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| Sep 22, 2023 | 1.6410 | 1.6280 | 1.6280 | 1.6360 | 1.6360 | 435 |
| Sep 21, 2023 | 1.6340 | 1.6420 | 1.6420 | 1.6280 | 1.6280 | 169 |
| Sep 20, 2023 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| Sep 19, 2023 | 1.6040 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 291 |
| Sep 18, 2023 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| Sep 15, 2023 | 1.6060 | 1.6000 | 1.5980 | 1.5930 | 1.5930 | 8,615 |
| Sep 14, 2023 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| Sep 13, 2023 | 1.6100 | 1.5920 | 1.5900 | 1.5970 | 1.5970 | 717 |
| Sep 12, 2023 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Sep 11, 2023 | 1.5890 | 1.5880 | 1.5860 | 1.6040 | 1.6040 | 3,925 |
| Sep 8, 2023 | 1.5950 | 1.5920 | 1.5920 | 1.6060 | 1.6060 | 6,540 |
| Sep 7, 2023 | 1.6180 | 1.5980 | 1.5960 | 1.5950 | 1.5950 | 3,597 |
| Sep 6, 2023 | 1.6530 | 1.6120 | 1.6120 | 1.6280 | 1.6280 | 2,333 |
| Sep 5, 2023 | 1.6530 | 1.6420 | 1.6420 | 1.6530 | 1.6530 | 5,405 |
| Sep 4, 2023 | 1.6650 | 1.6480 | 1.6480 | 1.6570 | 1.6570 | 6,561 |
| Sep 1, 2023 | 1.6690 | 1.6600 | 1.6600 | 1.6690 | 1.6690 | 3,604 |
| Aug 31, 2023 | 1.6630 | 1.6740 | 1.6740 | 1.6590 | 1.6590 | 886 |
| Aug 30, 2023 | 1.6510 | 1.6680 | 1.6680 | 1.6710 | 1.6710 | 5,853 |
| Aug 29, 2023 | 1.6410 | 1.6480 | 1.6480 | 1.6410 | 1.6410 | 6,963 |
| Aug 25, 2023 | 1.6470 | 1.6260 | 1.6260 | 1.6340 | 1.6340 | 357 |
| Aug 24, 2023 | 1.6360 | 1.6440 | 1.6400 | 1.6530 | 1.6530 | 3,951 |
| Aug 23, 2023 | 1.6280 | 1.6480 | 1.6420 | 1.6280 | 1.6280 | 2,857 |
| Aug 22, 2023 | 1.6140 | 1.6440 | 1.6440 | 1.6260 | 1.6260 | 1,874 |
| Aug 21, 2023 | 1.6200 | 1.6280 | 1.6280 | 1.6410 | 1.6410 | 1,761 |
| Aug 18, 2023 | 1.6340 | 1.6220 | 1.6220 | 1.6160 | 1.6160 | 1,481 |
| Aug 17, 2023 | 1.6380 | 1.6200 | 1.6200 | 1.6280 | 1.6280 | 3,899 |
| Aug 16, 2023 | 1.6300 | 1.6440 | 1.6440 | 1.6510 | 1.6510 | 1,495 |
| Aug 15, 2023 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| Aug 14, 2023 | 1.6200 | 1.6320 | 1.6320 | 1.6280 | 1.6280 | 2,947 |
| Aug 11, 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Aug 10, 2023 | 1.6120 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 284 |
| Aug 9, 2023 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Aug 8, 2023 | 1.7020 | 1.5980 | 1.5980 | 1.6080 | 1.6080 | 2,041 |
| Aug 7, 2023 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| Aug 4, 2023 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| Aug 3, 2023 | 1.7330 | 1.7360 | 1.7360 | 1.7370 | 1.7370 | 150 |
| Aug 2, 2023 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| Aug 1, 2023 | 1.7490 | 1.7400 | 1.7360 | 1.7430 | 1.7430 | 1,514 |
| Jul 31, 2023 | 1.7210 | 1.7500 | 1.7500 | 1.7450 | 1.7450 | 481 |
| Jul 28, 2023 | 1.7160 | 1.7300 | 1.7040 | 1.7210 | 1.7210 | 2,928 |
| Jul 27, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Jul 26, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Jul 25, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Jul 24, 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Jul 21, 2023 | 1.6900 | 1.6820 | 1.6820 | 1.6880 | 1.6880 | 130 |
| Jul 20, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 19, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 18, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 17, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 14, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 13, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 12, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 11, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 10, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 7, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 6, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 5, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 4, 2023 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jul 3, 2023 | 1.6550 | 1.6620 | 1.6620 | 1.6490 | 1.6490 | 964 |
| Jun 30, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 29, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 28, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 27, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 26, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 23, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 22, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 21, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 20, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 19, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 16, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 15, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 14, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 13, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 12, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 9, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 8, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 7, 2023 | 1.6550 | 1.6420 | 1.6420 | 1.6450 | 1.6450 | 2,929 |
| Jun 6, 2023 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| Jun 5, 2023 | 1.6530 | 1.6720 | 1.6500 | 1.6670 | 1.6670 | 4,220 |
| Jun 2, 2023 | 1.6180 | 1.6400 | 1.6400 | 1.6410 | 1.6410 | 8,376 |
| Jun 1, 2023 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| May 31, 2023 | 1.6630 | 1.6440 | 1.6160 | 1.6160 | 1.6160 | 9,384 |
| May 30, 2023 | 0.1400 Dividend | |||||
| May 30, 2023 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| May 26, 2023 | 1.8600 | 1.8800 | 1.8380 | 1.8720 | 1.7320 | 7,571 |
| May 25, 2023 | 1.8600 | 1.8460 | 1.8460 | 1.8500 | 1.7116 | 87 |
| May 24, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.7024 | - |
| May 23, 2023 | 1.8330 | 1.8540 | 1.8540 | 1.8400 | 1.7024 | 1,248 |
| May 22, 2023 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.6811 | - |
| May 19, 2023 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.6811 | - |
| May 18, 2023 | 1.8130 | 1.8180 | 1.8180 | 1.8170 | 1.6811 | 560 |
| May 17, 2023 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.6996 | - |
| May 16, 2023 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.6996 | - |
| May 15, 2023 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.6996 | - |
| May 12, 2023 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.6996 | - |
| May 11, 2023 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.6996 | - |
| May 10, 2023 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.6996 | - |
| May 9, 2023 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.6996 | - |
| May 5, 2023 | 1.8170 | 1.8520 | 1.8520 | 1.8370 | 1.6996 | 4 |
| May 4, 2023 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.7339 | - |
| May 3, 2023 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.7339 | - |
| May 2, 2023 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.7339 | - |
| Apr 28, 2023 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.7339 | - |
| Apr 27, 2023 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.7339 | - |
| Apr 26, 2023 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.7339 | - |