HKSE - Delayed Quote • HKD
PuraPharm Corporation Limited (1498.HK)
At close: April 26 at 2:07 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 70,000 |
Apr 25, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
Apr 24, 2024 | 0.760 | 0.780 | 0.750 | 0.750 | 0.750 | 208,000 |
Apr 23, 2024 | 0.750 | 0.750 | 0.740 | 0.740 | 0.740 | 83,500 |
Apr 22, 2024 | 0.750 | 0.760 | 0.740 | 0.750 | 0.750 | 136,000 |
Apr 19, 2024 | 0.760 | 0.780 | 0.750 | 0.750 | 0.750 | 61,000 |
Apr 18, 2024 | 0.750 | 0.760 | 0.740 | 0.740 | 0.740 | 124,500 |
Apr 17, 2024 | 0.730 | 0.760 | 0.730 | 0.760 | 0.760 | 101,500 |
Apr 16, 2024 | 0.770 | 0.770 | 0.730 | 0.730 | 0.730 | 187,500 |
Apr 15, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
Apr 12, 2024 | 0.810 | 0.810 | 0.790 | 0.790 | 0.790 | 58,000 |
Apr 11, 2024 | 0.810 | 0.830 | 0.810 | 0.820 | 0.820 | 56,000 |
Apr 10, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 20,500 |
Apr 9, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
Apr 8, 2024 | 0.820 | 0.840 | 0.790 | 0.800 | 0.800 | 102,000 |
Apr 5, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
Apr 3, 2024 | 0.820 | 0.830 | 0.820 | 0.820 | 0.820 | 62,000 |
Apr 2, 2024 | 0.800 | 0.890 | 0.750 | 0.810 | 0.810 | 430,000 |
Mar 28, 2024 | 0.800 | 0.830 | 0.800 | 0.830 | 0.830 | 100,000 |
Mar 27, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 55,000 |
Mar 26, 2024 | 0.850 | 0.850 | 0.810 | 0.810 | 0.810 | 11,500 |
Mar 25, 2024 | 0.800 | 0.860 | 0.800 | 0.840 | 0.840 | 98,500 |
Mar 22, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Mar 21, 2024 | 0.780 | 0.780 | 0.760 | 0.780 | 0.780 | 10,500 |
Mar 20, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
Mar 19, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 1,500 |
Mar 18, 2024 | 0.850 | 0.850 | 0.840 | 0.840 | 0.840 | 9,500 |
Mar 15, 2024 | 0.820 | 0.860 | 0.820 | 0.860 | 0.860 | 11,000 |
Mar 14, 2024 | 0.800 | 0.810 | 0.800 | 0.810 | 0.810 | 25,000 |
Mar 13, 2024 | 0.830 | 0.830 | 0.800 | 0.810 | 0.810 | 26,500 |
Mar 12, 2024 | 0.820 | 0.850 | 0.820 | 0.840 | 0.840 | 34,000 |
Mar 11, 2024 | 0.800 | 0.820 | 0.800 | 0.810 | 0.810 | 11,500 |
Mar 8, 2024 | 0.790 | 0.800 | 0.790 | 0.800 | 0.800 | 107,000 |
Mar 7, 2024 | 0.810 | 0.810 | 0.790 | 0.790 | 0.790 | 28,500 |
Mar 6, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | - |
Mar 5, 2024 | 0.780 | 0.780 | 0.780 | 0.790 | 0.790 | 1,000 |
Mar 4, 2024 | 0.800 | 0.800 | 0.750 | 0.800 | 0.800 | 103,000 |
Mar 1, 2024 | 0.820 | 0.900 | 0.810 | 0.810 | 0.810 | 40,500 |
Feb 29, 2024 | 0.800 | 0.840 | 0.800 | 0.820 | 0.820 | 23,500 |
Feb 28, 2024 | 0.840 | 0.860 | 0.810 | 0.850 | 0.850 | 15,500 |
Feb 27, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
Feb 26, 2024 | 0.780 | 0.860 | 0.780 | 0.840 | 0.840 | 20,500 |
Feb 23, 2024 | 0.820 | 0.820 | 0.820 | 0.810 | 0.810 | 40,000 |
Feb 22, 2024 | 0.840 | 0.840 | 0.800 | 0.820 | 0.820 | 49,500 |
Feb 21, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 73,000 |
Feb 20, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 5,500 |
Feb 19, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Feb 16, 2024 | 0.830 | 0.830 | 0.780 | 0.780 | 0.780 | 9,500 |
Feb 15, 2024 | 0.790 | 0.860 | 0.770 | 0.770 | 0.770 | 65,000 |
Feb 14, 2024 | 0.770 | 0.790 | 0.750 | 0.790 | 0.790 | 17,000 |
Feb 9, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
Feb 8, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
Feb 7, 2024 | 0.770 | 0.850 | 0.790 | 0.810 | 0.810 | 500 |
Feb 6, 2024 | 0.840 | 0.850 | 0.790 | 0.810 | 0.810 | 58,000 |
Feb 5, 2024 | 0.770 | 0.780 | 0.770 | 0.780 | 0.780 | 19,500 |
Feb 2, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 8,000 |
Feb 1, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
Jan 31, 2024 | 0.860 | 0.860 | 0.840 | 0.840 | 0.840 | 2,000 |
Jan 30, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | - |
Jan 29, 2024 | 0.840 | 0.930 | 0.840 | 0.880 | 0.880 | 66,000 |
Jan 26, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | - |
Jan 25, 2024 | 0.810 | 0.810 | 0.800 | 0.810 | 0.810 | 50,000 |
Jan 24, 2024 | 0.810 | 0.810 | 0.790 | 0.800 | 0.800 | 102,000 |
Jan 23, 2024 | 0.830 | 0.830 | 0.740 | 0.810 | 0.810 | 43,000 |
Jan 22, 2024 | 0.870 | 0.870 | 0.830 | 0.830 | 0.830 | 15,000 |
Jan 19, 2024 | 0.870 | 0.870 | 0.850 | 0.850 | 0.850 | 13,500 |
Jan 18, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | - |
Jan 17, 2024 | 0.860 | 0.880 | 0.860 | 0.860 | 0.860 | 119,500 |
Jan 16, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 42,000 |
Jan 15, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Jan 12, 2024 | 0.870 | 0.920 | 0.870 | 0.900 | 0.900 | 38,500 |
Jan 11, 2024 | 0.890 | 0.940 | 0.860 | 0.870 | 0.870 | 115,500 |
Jan 10, 2024 | 0.870 | 0.890 | 0.860 | 0.880 | 0.880 | 14,000 |
Jan 9, 2024 | 0.880 | 0.880 | 0.870 | 0.870 | 0.870 | 5,000 |
Jan 8, 2024 | 0.880 | 0.880 | 0.860 | 0.870 | 0.870 | 140,000 |
Jan 5, 2024 | 0.900 | 0.910 | 0.870 | 0.880 | 0.880 | 16,500 |
Jan 4, 2024 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 83,500 |
Jan 3, 2024 | 0.890 | 0.950 | 0.860 | 0.920 | 0.920 | 78,500 |
Jan 2, 2024 | 0.880 | 0.890 | 0.880 | 0.890 | 0.890 | 24,500 |
Dec 29, 2023 | 0.940 | 0.950 | 0.880 | 0.900 | 0.900 | 33,000 |
Dec 28, 2023 | 0.860 | 0.900 | 0.860 | 0.900 | 0.900 | 125,500 |
Dec 27, 2023 | 0.870 | 0.900 | 0.860 | 0.890 | 0.890 | 27,000 |
Dec 22, 2023 | 0.890 | 0.940 | 0.870 | 0.940 | 0.940 | 61,500 |
Dec 21, 2023 | 0.900 | 0.900 | 0.880 | 0.880 | 0.880 | 1,500 |
Dec 20, 2023 | 0.920 | 0.990 | 0.900 | 0.900 | 0.900 | 89,500 |
Dec 19, 2023 | 0.900 | 0.900 | 0.870 | 0.890 | 0.890 | 2,000 |
Dec 18, 2023 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
Dec 15, 2023 | 0.880 | 0.900 | 0.880 | 0.900 | 0.900 | 36,000 |
Dec 14, 2023 | 0.910 | 0.910 | 0.860 | 0.880 | 0.880 | 43,500 |
Dec 13, 2023 | 0.930 | 0.930 | 0.910 | 0.910 | 0.910 | 9,000 |
Dec 12, 2023 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
Dec 11, 2023 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | - |
Dec 8, 2023 | 0.900 | 0.940 | 0.900 | 0.940 | 0.940 | 55,000 |
Dec 7, 2023 | 0.900 | 0.900 | 0.870 | 0.900 | 0.900 | 61,500 |
Dec 6, 2023 | 0.930 | 0.950 | 0.930 | 0.940 | 0.940 | 10,000 |
Dec 5, 2023 | 0.940 | 0.940 | 0.900 | 0.900 | 0.900 | 17,000 |
Dec 4, 2023 | 0.950 | 0.960 | 0.940 | 0.940 | 0.940 | 16,500 |
Dec 1, 2023 | 0.980 | 0.980 | 0.930 | 0.980 | 0.980 | 54,500 |
Nov 30, 2023 | 0.990 | 0.990 | 0.960 | 0.970 | 0.970 | 21,000 |
Nov 29, 2023 | 0.990 | 1.000 | 0.970 | 0.970 | 0.970 | 63,000 |
Nov 28, 2023 | 0.980 | 0.990 | 0.960 | 0.980 | 0.980 | 77,000 |
Nov 27, 2023 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
Nov 24, 2023 | 0.980 | 1.000 | 0.950 | 1.000 | 1.000 | 95,000 |
Nov 23, 2023 | 1.000 | 1.010 | 0.980 | 0.980 | 0.980 | 90,000 |
Nov 22, 2023 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | 74,000 |
Nov 21, 2023 | 0.970 | 0.990 | 0.970 | 0.980 | 0.980 | 85,500 |
Nov 20, 2023 | 1.020 | 1.020 | 0.970 | 1.000 | 1.000 | 59,000 |
Nov 17, 2023 | 1.000 | 1.030 | 0.990 | 1.000 | 1.000 | 12,000 |
Nov 16, 2023 | 1.020 | 1.020 | 0.990 | 1.000 | 1.000 | 32,500 |
Nov 15, 2023 | 1.030 | 1.030 | 0.990 | 1.030 | 1.030 | 45,000 |
Nov 14, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
Nov 13, 2023 | 1.000 | 1.010 | 0.960 | 1.010 | 1.010 | 42,500 |
Nov 10, 2023 | 0.990 | 1.030 | 0.970 | 1.030 | 1.030 | 13,500 |
Nov 9, 2023 | 1.020 | 1.020 | 0.990 | 1.010 | 1.010 | 5,500 |
Nov 8, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 11,000 |
Nov 7, 2023 | 1.040 | 1.040 | 0.950 | 1.000 | 1.000 | 143,500 |
Nov 6, 2023 | 1.050 | 1.080 | 0.940 | 1.040 | 1.040 | 139,000 |
Nov 3, 2023 | 1.040 | 1.050 | 1.010 | 1.050 | 1.050 | 39,000 |
Nov 2, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 1.040 | 29,000 |
Nov 1, 2023 | 0.990 | 1.090 | 0.990 | 1.000 | 1.000 | 51,000 |
Oct 31, 2023 | 1.020 | 1.030 | 0.990 | 1.030 | 1.030 | 108,000 |
Oct 30, 2023 | 1.010 | 1.070 | 1.000 | 1.070 | 1.070 | 68,000 |
Oct 27, 2023 | 1.000 | 1.010 | 0.980 | 1.010 | 1.010 | 187,500 |
Oct 26, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 86,000 |
Oct 25, 2023 | 1.080 | 1.100 | 1.050 | 1.050 | 1.050 | 102,000 |
Oct 24, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
Oct 20, 2023 | 1.100 | 1.120 | 1.100 | 1.110 | 1.110 | 62,000 |
Oct 19, 2023 | 1.030 | 1.100 | 1.010 | 1.100 | 1.100 | 172,500 |
Oct 18, 2023 | 1.090 | 1.090 | 1.020 | 1.030 | 1.030 | 21,000 |
Oct 17, 2023 | 1.130 | 1.130 | 1.060 | 1.070 | 1.070 | 27,000 |
Oct 16, 2023 | 1.080 | 1.110 | 1.000 | 1.090 | 1.090 | 310,000 |
Oct 13, 2023 | 1.070 | 1.140 | 1.060 | 1.120 | 1.120 | 258,500 |
Oct 12, 2023 | 1.090 | 1.100 | 1.070 | 1.080 | 1.080 | 169,500 |
Oct 11, 2023 | 1.100 | 1.150 | 1.090 | 1.090 | 1.090 | 150,500 |
Oct 10, 2023 | 1.090 | 1.100 | 1.080 | 1.100 | 1.100 | 36,000 |
Oct 9, 2023 | 1.110 | 1.170 | 1.070 | 1.150 | 1.150 | 55,000 |
Oct 6, 2023 | 1.160 | 1.180 | 1.150 | 1.150 | 1.150 | 41,500 |
Oct 5, 2023 | 1.180 | 1.210 | 1.160 | 1.180 | 1.180 | 20,500 |
Oct 4, 2023 | 1.170 | 1.220 | 1.170 | 1.180 | 1.180 | 152,500 |
Oct 3, 2023 | 1.190 | 1.200 | 1.140 | 1.160 | 1.160 | 131,000 |
Sep 29, 2023 | 1.180 | 1.230 | 1.130 | 1.170 | 1.170 | 757,000 |
Sep 28, 2023 | 1.150 | 1.210 | 1.140 | 1.180 | 1.180 | 912,500 |
Sep 27, 2023 | 1.080 | 1.140 | 1.070 | 1.130 | 1.130 | 604,000 |
Sep 26, 2023 | 1.130 | 1.140 | 1.040 | 1.080 | 1.080 | 160,000 |
Sep 25, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 4,500 |
Sep 22, 2023 | 1.070 | 1.100 | 1.010 | 1.060 | 1.060 | 72,000 |
Sep 21, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
Sep 20, 2023 | 1.020 | 1.090 | 1.020 | 1.080 | 1.080 | 221,500 |
Sep 19, 2023 | 1.030 | 1.060 | 1.000 | 1.050 | 1.050 | 79,000 |
Sep 18, 2023 | 1.110 | 1.140 | 1.000 | 1.030 | 1.030 | 151,000 |
Sep 15, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 1.120 | 432,000 |
Sep 14, 2023 | 1.250 | 1.260 | 1.080 | 1.150 | 1.150 | 914,000 |
Sep 13, 2023 | 1.050 | 1.180 | 1.050 | 1.150 | 1.150 | 578,500 |
Sep 12, 2023 | 0.990 | 1.050 | 0.990 | 1.050 | 1.050 | 42,000 |
Sep 11, 2023 | 0.980 | 1.000 | 0.960 | 0.990 | 0.990 | 33,000 |
Sep 7, 2023 | 1.000 | 1.010 | 0.970 | 1.000 | 1.000 | 64,500 |
Sep 6, 2023 | 0.930 | 0.990 | 0.930 | 0.960 | 0.960 | 186,000 |
Sep 5, 2023 | 0.950 | 0.950 | 0.900 | 0.920 | 0.920 | 78,000 |
Sep 4, 2023 | 0.900 | 0.950 | 0.900 | 0.950 | 0.950 | 39,000 |
Aug 31, 2023 | 0.930 | 0.930 | 0.900 | 0.900 | 0.900 | 5,500 |
Aug 30, 2023 | 0.920 | 0.920 | 0.870 | 0.890 | 0.890 | 89,000 |
Aug 29, 2023 | 0.950 | 0.950 | 0.920 | 0.920 | 0.920 | 29,750 |
Aug 28, 2023 | 0.920 | 0.980 | 0.920 | 0.980 | 0.980 | 8,000 |
Aug 25, 2023 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
Aug 24, 2023 | 0.890 | 0.890 | 0.830 | 0.890 | 0.890 | 2,000 |
Aug 23, 2023 | 0.900 | 0.900 | 0.870 | 0.890 | 0.890 | 17,000 |
Aug 22, 2023 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Aug 21, 2023 | 0.870 | 0.870 | 0.820 | 0.830 | 0.830 | 20,500 |
Aug 18, 2023 | 0.890 | 0.900 | 0.890 | 0.890 | 0.890 | 54,250 |
Aug 17, 2023 | 0.930 | 0.930 | 0.820 | 0.870 | 0.870 | 47,500 |
Aug 16, 2023 | 0.930 | 0.930 | 0.920 | 0.920 | 0.920 | 19,000 |
Aug 15, 2023 | 0.940 | 0.950 | 0.920 | 0.940 | 0.940 | 42,500 |
Aug 14, 2023 | 0.930 | 0.940 | 0.930 | 0.940 | 0.940 | 29,500 |
Aug 11, 2023 | 0.980 | 0.980 | 0.920 | 0.920 | 0.920 | 78,000 |
Aug 10, 2023 | 0.950 | 0.950 | 0.920 | 0.950 | 0.950 | 67,000 |
Aug 9, 2023 | 0.950 | 0.950 | 0.930 | 0.930 | 0.930 | 22,500 |
Aug 8, 2023 | 0.930 | 0.930 | 0.920 | 0.930 | 0.930 | 112,000 |
Aug 7, 2023 | 1.000 | 1.000 | 0.910 | 0.930 | 0.930 | 27,500 |
Aug 4, 2023 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
Aug 3, 2023 | 0.950 | 0.980 | 0.930 | 0.980 | 0.980 | 5,500 |
Aug 2, 2023 | 0.950 | 0.940 | 0.900 | 0.920 | 0.920 | 20,500 |
Aug 1, 2023 | 0.980 | 0.980 | 0.960 | 0.960 | 0.960 | 16,000 |
Jul 31, 2023 | 1.060 | 1.060 | 0.950 | 0.980 | 0.980 | 33,000 |
Jul 28, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 1.010 | 31,500 |
Jul 27, 2023 | 0.920 | 1.070 | 0.920 | 1.060 | 1.060 | 165,500 |
Jul 26, 2023 | 0.950 | 0.950 | 0.900 | 0.920 | 0.920 | 70,500 |
Jul 25, 2023 | 0.930 | 0.950 | 0.920 | 0.950 | 0.950 | 21,500 |
Jul 24, 2023 | 0.930 | 0.950 | 0.920 | 0.950 | 0.950 | 76,000 |
Jul 21, 2023 | 0.950 | 0.950 | 0.930 | 0.930 | 0.930 | 3,250 |
Jul 20, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,500 |
Jul 19, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,000 |
Jul 18, 2023 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 2,000 |
Jul 14, 2023 | 1.000 | 1.000 | 0.960 | 0.960 | 0.960 | 11,500 |
Jul 13, 2023 | 0.960 | 1.050 | 0.960 | 1.030 | 1.030 | 39,500 |
Jul 12, 2023 | 0.950 | 0.950 | 0.930 | 0.940 | 0.940 | 19,000 |
Jul 11, 2023 | 0.960 | 0.960 | 0.950 | 0.950 | 0.950 | 82,000 |
Jul 10, 2023 | 0.960 | 0.960 | 0.950 | 0.960 | 0.960 | 33,000 |
Jul 7, 2023 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
Jul 6, 2023 | 0.980 | 0.980 | 0.960 | 0.960 | 0.960 | 18,500 |
Jul 5, 2023 | 1.020 | 1.020 | 0.980 | 0.980 | 0.980 | 62,000 |
Jul 4, 2023 | 1.030 | 1.030 | 0.980 | 0.980 | 0.980 | 25,000 |
Jul 3, 2023 | 1.030 | 1.030 | 0.980 | 1.030 | 1.030 | 23,500 |
Jun 30, 2023 | 1.030 | 1.030 | 1.020 | 1.030 | 1.030 | 21,500 |
Jun 29, 2023 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 40,500 |
Jun 28, 2023 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 13,000 |
Jun 27, 2023 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 12,000 |
Jun 26, 2023 | 0.990 | 0.990 | 0.980 | 0.990 | 0.990 | 13,000 |
Jun 23, 2023 | 0.990 | 1.010 | 0.990 | 0.990 | 0.990 | 3,000 |
Jun 21, 2023 | 1.030 | 1.040 | 0.990 | 0.990 | 0.990 | 11,000 |
Jun 20, 2023 | 1.030 | 1.040 | 0.990 | 1.030 | 1.030 | 45,500 |
Jun 19, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
Jun 16, 2023 | 0.980 | 1.030 | 0.970 | 1.030 | 1.030 | 2,000 |
Jun 15, 2023 | 1.020 | 1.050 | 0.960 | 0.980 | 0.980 | 80,000 |
Jun 14, 2023 | 1.020 | 1.050 | 0.970 | 1.030 | 1.030 | 61,500 |
Jun 13, 2023 | 1.020 | 1.020 | 0.970 | 1.020 | 1.020 | 18,500 |
Jun 12, 2023 | 1.020 | 1.050 | 0.960 | 1.020 | 1.020 | 89,000 |
Jun 9, 2023 | 1.010 | 1.020 | 0.950 | 1.020 | 1.020 | 47,000 |
Jun 8, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
Jun 7, 2023 | 0.950 | 1.020 | 0.950 | 1.010 | 1.010 | 3,500 |
Jun 6, 2023 | 0.990 | 0.990 | 0.910 | 0.980 | 0.980 | 5,000 |
Jun 5, 2023 | 1.000 | 1.020 | 0.950 | 0.990 | 0.990 | 25,000 |
Jun 2, 2023 | 0.990 | 1.000 | 0.970 | 1.000 | 1.000 | 6,500 |
Jun 1, 2023 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
May 31, 2023 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
May 30, 2023 | 0.980 | 0.980 | 0.960 | 0.980 | 0.980 | 34,000 |
May 29, 2023 | 0.980 | 0.990 | 0.960 | 0.990 | 0.990 | 62,000 |
May 25, 2023 | 0.980 | 0.980 | 0.960 | 0.980 | 0.980 | 49,500 |
May 24, 2023 | 1.000 | 0.960 | 0.960 | 0.960 | 0.960 | 20,500 |
May 23, 2023 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
May 22, 2023 | 1.020 | 1.020 | 0.960 | 1.000 | 1.000 | 31,500 |
May 19, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 1.020 | 1,500 |
May 18, 2023 | 1.060 | 1.060 | 1.040 | 1.060 | 1.060 | 89,500 |
May 17, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 2,500 |
May 16, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
May 15, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 |
May 12, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
May 11, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
May 10, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 1.050 | 170,000 |
May 9, 2023 | 1.070 | 1.070 | 1.050 | 1.060 | 1.060 | 123,000 |
May 8, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 3,500 |
May 5, 2023 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 66,000 |
May 4, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 31,000 |
May 3, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 42,000 |
May 2, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 12,500 |
Apr 28, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 51,000 |
Apr 27, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 31,000 |
Apr 26, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 1.080 | 60,500 |