Shenzhen - Delayed Quote • CNY
Yinhua CSI Film&Television ETF (159855.SZ)
At close: April 26 at 3:04 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7680 | 0.7970 | 0.7650 | 0.7960 | 0.7960 | 7,470,700 |
Apr 25, 2024 | 0.7720 | 0.7780 | 0.7620 | 0.7690 | 0.7690 | 5,623,200 |
Apr 24, 2024 | 0.7670 | 0.7730 | 0.7550 | 0.7720 | 0.7720 | 7,450,100 |
Apr 23, 2024 | 0.7560 | 0.7740 | 0.7560 | 0.7680 | 0.7680 | 6,305,300 |
Apr 22, 2024 | 0.7650 | 0.7680 | 0.7480 | 0.7570 | 0.7570 | 6,896,200 |
Apr 19, 2024 | 0.7800 | 0.7840 | 0.7690 | 0.7730 | 0.7730 | 4,112,600 |
Apr 18, 2024 | 0.7840 | 0.7890 | 0.7680 | 0.7820 | 0.7820 | 5,629,500 |
Apr 17, 2024 | 0.7480 | 0.7830 | 0.7480 | 0.7830 | 0.7830 | 8,605,900 |
Apr 16, 2024 | 0.7680 | 0.7810 | 0.7450 | 0.7460 | 0.7460 | 6,214,000 |
Apr 15, 2024 | 0.7890 | 0.7990 | 0.7720 | 0.7830 | 0.7830 | 8,525,200 |
Apr 12, 2024 | 0.8100 | 0.8150 | 0.7960 | 0.7970 | 0.7970 | 7,032,000 |
Apr 11, 2024 | 0.8000 | 0.8250 | 0.7930 | 0.8160 | 0.8160 | 9,999,200 |
Apr 10, 2024 | 0.8270 | 0.8270 | 0.7950 | 0.8000 | 0.8000 | 7,960,500 |
Apr 9, 2024 | 0.8160 | 0.8270 | 0.8120 | 0.8260 | 0.8260 | 7,215,400 |
Apr 8, 2024 | 0.8330 | 0.8330 | 0.8150 | 0.8160 | 0.8160 | 6,382,900 |
Apr 3, 2024 | 0.8540 | 0.8540 | 0.8280 | 0.8340 | 0.8340 | 6,648,500 |
Apr 2, 2024 | 0.8790 | 0.8790 | 0.8490 | 0.8570 | 0.8570 | 18,629,200 |
Apr 1, 2024 | 0.8610 | 0.8850 | 0.8610 | 0.8850 | 0.8850 | 8,537,600 |
Mar 29, 2024 | 0.8560 | 0.8630 | 0.8450 | 0.8610 | 0.8610 | 9,180,500 |
Mar 28, 2024 | 0.8450 | 0.8750 | 0.8420 | 0.8670 | 0.8670 | 13,035,400 |
Mar 27, 2024 | 0.8750 | 0.8830 | 0.8460 | 0.8460 | 0.8460 | 16,004,600 |
Mar 26, 2024 | 0.8850 | 0.9030 | 0.8680 | 0.8760 | 0.8760 | 20,318,400 |
Mar 25, 2024 | 0.9510 | 0.9510 | 0.8920 | 0.8930 | 0.8930 | 19,576,100 |
Mar 22, 2024 | 0.9080 | 0.9550 | 0.8990 | 0.9510 | 0.9510 | 21,703,720 |
Mar 21, 2024 | 0.9070 | 0.9320 | 0.9070 | 0.9170 | 0.9170 | 21,039,900 |
Mar 20, 2024 | 0.8650 | 0.8980 | 0.8600 | 0.8980 | 0.8980 | 12,106,700 |
Mar 19, 2024 | 0.8580 | 0.8760 | 0.8550 | 0.8590 | 0.8590 | 6,465,900 |
Mar 18, 2024 | 0.8470 | 0.8570 | 0.8250 | 0.8570 | 0.8570 | 4,655,000 |
Mar 15, 2024 | 0.8260 | 0.8340 | 0.8210 | 0.8330 | 0.8330 | 4,925,300 |
Mar 14, 2024 | 0.8330 | 0.8370 | 0.8170 | 0.8260 | 0.8260 | 4,519,600 |
Mar 13, 2024 | 0.8260 | 0.8520 | 0.8240 | 0.8430 | 0.8430 | 5,347,500 |
Mar 12, 2024 | 0.8240 | 0.8300 | 0.8180 | 0.8250 | 0.8250 | 3,922,000 |
Mar 11, 2024 | 0.8050 | 0.8250 | 0.8000 | 0.8230 | 0.8230 | 5,179,601 |
Mar 8, 2024 | 0.7920 | 0.8090 | 0.7920 | 0.8050 | 0.8050 | 3,091,100 |
Mar 7, 2024 | 0.8150 | 0.8290 | 0.8000 | 0.8020 | 0.8020 | 3,199,900 |
Mar 6, 2024 | 0.8300 | 0.8340 | 0.8140 | 0.8220 | 0.8220 | 5,539,700 |
Mar 5, 2024 | 0.8370 | 0.8460 | 0.8180 | 0.8330 | 0.8330 | 4,973,500 |
Mar 4, 2024 | 0.8290 | 0.8400 | 0.8150 | 0.8400 | 0.8400 | 4,524,200 |
Mar 1, 2024 | 0.8140 | 0.8330 | 0.8000 | 0.8300 | 0.8300 | 8,462,600 |
Feb 29, 2024 | 0.7860 | 0.8090 | 0.7730 | 0.8090 | 0.8090 | 6,942,701 |
Feb 28, 2024 | 0.8250 | 0.8400 | 0.7800 | 0.7880 | 0.7880 | 10,010,000 |
Feb 27, 2024 | 0.7880 | 0.8220 | 0.7840 | 0.8220 | 0.8220 | 9,173,800 |
Feb 26, 2024 | 0.7910 | 0.7990 | 0.7760 | 0.7910 | 0.7910 | 7,831,900 |
Feb 23, 2024 | 0.7790 | 0.7960 | 0.7630 | 0.7930 | 0.7930 | 9,866,701 |
Feb 22, 2024 | 0.7490 | 0.7690 | 0.7470 | 0.7670 | 0.7670 | 4,468,600 |
Feb 21, 2024 | 0.7450 | 0.7710 | 0.7210 | 0.7540 | 0.7540 | 9,212,300 |
Feb 20, 2024 | 0.7440 | 0.7600 | 0.7010 | 0.7500 | 0.7500 | 8,459,500 |
Feb 19, 2024 | 0.7650 | 0.7700 | 0.7280 | 0.7480 | 0.7480 | 11,078,800 |
Feb 8, 2024 | 0.6810 | 0.7300 | 0.6810 | 0.7250 | 0.7250 | 10,892,799 |
Feb 7, 2024 | 0.6800 | 0.7050 | 0.6650 | 0.6990 | 0.6990 | 13,796,200 |
Feb 6, 2024 | 0.6410 | 0.6930 | 0.6220 | 0.6830 | 0.6830 | 14,240,900 |
Feb 5, 2024 | 0.7000 | 0.7030 | 0.6380 | 0.6530 | 0.6530 | 14,981,900 |
Feb 2, 2024 | 0.7210 | 0.7480 | 0.6870 | 0.7070 | 0.7070 | 8,115,600 |
Feb 1, 2024 | 0.7340 | 0.7410 | 0.7080 | 0.7200 | 0.7200 | 6,405,700 |
Jan 31, 2024 | 0.7510 | 0.7650 | 0.7290 | 0.7350 | 0.7350 | 3,456,100 |
Jan 30, 2024 | 0.7810 | 0.7810 | 0.7530 | 0.7540 | 0.7540 | 3,552,100 |
Jan 29, 2024 | 0.7960 | 0.8010 | 0.7770 | 0.7810 | 0.7810 | 4,605,400 |
Jan 26, 2024 | 0.8000 | 0.8140 | 0.7900 | 0.7990 | 0.7990 | 5,743,200 |
Jan 25, 2024 | 0.7710 | 0.8010 | 0.7620 | 0.8010 | 0.8010 | 7,748,000 |
Jan 24, 2024 | 0.7650 | 0.7710 | 0.7450 | 0.7710 | 0.7710 | 6,581,300 |
Jan 23, 2024 | 0.7410 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 7,734,300 |
Jan 22, 2024 | 0.7840 | 0.7880 | 0.7340 | 0.7410 | 0.7410 | 7,630,100 |
Jan 19, 2024 | 0.7850 | 0.8010 | 0.7790 | 0.7890 | 0.7890 | 4,481,000 |
Jan 18, 2024 | 0.7880 | 0.7880 | 0.7590 | 0.7860 | 0.7860 | 6,644,700 |
Jan 17, 2024 | 0.7980 | 0.7990 | 0.7820 | 0.7830 | 0.7830 | 3,750,110 |
Jan 16, 2024 | 0.8080 | 0.8080 | 0.7900 | 0.8010 | 0.8010 | 6,259,600 |
Jan 15, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Jan 12, 2024 | 0.8260 | 0.8260 | 0.8090 | 0.8100 | 0.8100 | 5,026,900 |
Jan 11, 2024 | 0.8040 | 0.8280 | 0.7630 | 0.8260 | 0.8260 | 6,015,700 |
Jan 10, 2024 | 0.8250 | 0.8250 | 0.8040 | 0.8060 | 0.8060 | 4,556,700 |
Jan 9, 2024 | 0.8240 | 0.8380 | 0.8190 | 0.8270 | 0.8270 | 6,168,500 |
Jan 8, 2024 | 0.8330 | 0.8430 | 0.8250 | 0.8250 | 0.8250 | 3,493,901 |
Jan 5, 2024 | 0.8510 | 0.8560 | 0.8340 | 0.8380 | 0.8380 | 6,157,900 |
Jan 4, 2024 | 0.8680 | 0.8680 | 0.8490 | 0.8560 | 0.8560 | 5,133,900 |
Jan 3, 2024 | 0.8610 | 0.8750 | 0.8510 | 0.8690 | 0.8690 | 9,032,200 |
Jan 2, 2024 | 0.8670 | 0.8780 | 0.8610 | 0.8620 | 0.8620 | 6,433,000 |
Dec 29, 2023 | 0.8500 | 0.8730 | 0.8460 | 0.8660 | 0.8660 | 8,757,600 |
Dec 28, 2023 | 0.8540 | 0.8540 | 0.8300 | 0.8440 | 0.8440 | 4,563,100 |
Dec 27, 2023 | 0.8440 | 0.8440 | 0.8330 | 0.8390 | 0.8390 | 2,032,900 |
Dec 26, 2023 | 0.8590 | 0.8650 | 0.8390 | 0.8400 | 0.8400 | 5,121,400 |
Dec 25, 2023 | 0.8600 | 0.8710 | 0.8400 | 0.8590 | 0.8590 | 7,147,700 |
Dec 22, 2023 | 0.9280 | 0.9280 | 0.8430 | 0.8580 | 0.8580 | 10,372,200 |
Dec 21, 2023 | 0.9150 | 0.9330 | 0.9100 | 0.9280 | 0.9280 | 5,975,100 |
Dec 20, 2023 | 0.9570 | 0.9570 | 0.9190 | 0.9220 | 0.9220 | 8,266,200 |
Dec 19, 2023 | 0.9420 | 0.9640 | 0.9420 | 0.9570 | 0.9570 | 8,034,399 |
Dec 18, 2023 | 0.9660 | 0.9730 | 0.9400 | 0.9450 | 0.9450 | 8,884,499 |
Dec 15, 2023 | 0.9510 | 0.9770 | 0.9430 | 0.9700 | 0.9700 | 12,636,600 |
Dec 14, 2023 | 0.9580 | 0.9730 | 0.9500 | 0.9500 | 0.9500 | 10,934,000 |
Dec 13, 2023 | 0.9630 | 0.9790 | 0.9510 | 0.9600 | 0.9600 | 13,851,900 |
Dec 12, 2023 | 0.9550 | 0.9700 | 0.9540 | 0.9630 | 0.9630 | 8,930,200 |
Dec 11, 2023 | 0.9320 | 0.9630 | 0.9300 | 0.9610 | 0.9610 | 12,312,603 |
Dec 8, 2023 | 0.9410 | 0.9430 | 0.9230 | 0.9380 | 0.9380 | 12,399,800 |
Dec 7, 2023 | 0.9210 | 0.9550 | 0.9210 | 0.9500 | 0.9500 | 14,522,600 |
Dec 6, 2023 | 0.8970 | 0.9320 | 0.8810 | 0.9230 | 0.9230 | 13,512,005 |
Dec 5, 2023 | 0.9170 | 0.9170 | 0.8960 | 0.8980 | 0.8980 | 7,865,800 |
Dec 4, 2023 | 0.9060 | 0.9280 | 0.8980 | 0.9170 | 0.9170 | 10,168,200 |
Dec 1, 2023 | 0.8690 | 0.9100 | 0.8690 | 0.9080 | 0.9080 | 14,448,400 |
Nov 30, 2023 | 0.8640 | 0.8740 | 0.8610 | 0.8690 | 0.8690 | 7,106,000 |
Nov 29, 2023 | 0.8720 | 0.8760 | 0.8620 | 0.8640 | 0.8640 | 4,966,200 |
Nov 28, 2023 | 0.8750 | 0.8760 | 0.8630 | 0.8720 | 0.8720 | 4,061,903 |
Nov 27, 2023 | 0.8880 | 0.8880 | 0.8700 | 0.8750 | 0.8750 | 7,135,000 |
Nov 24, 2023 | 0.8950 | 0.9150 | 0.8880 | 0.8900 | 0.8900 | 10,716,900 |
Nov 23, 2023 | 0.9170 | 0.9170 | 0.8940 | 0.9010 | 0.9010 | 9,116,900 |
Nov 22, 2023 | 0.8940 | 0.9250 | 0.8940 | 0.9190 | 0.9190 | 12,331,800 |
Nov 21, 2023 | 0.8930 | 0.9180 | 0.8930 | 0.9040 | 0.9040 | 11,469,500 |
Nov 20, 2023 | 0.8860 | 0.8960 | 0.8690 | 0.8930 | 0.8930 | 4,863,900 |
Nov 17, 2023 | 0.8820 | 0.8920 | 0.8760 | 0.8860 | 0.8860 | 6,071,900 |
Nov 16, 2023 | 0.8770 | 0.8890 | 0.8660 | 0.8820 | 0.8820 | 7,715,800 |
Nov 15, 2023 | 0.8810 | 0.8830 | 0.8720 | 0.8790 | 0.8790 | 3,978,800 |
Nov 14, 2023 | 0.8720 | 0.8820 | 0.8720 | 0.8790 | 0.8790 | 5,769,300 |
Nov 13, 2023 | 0.8880 | 0.8920 | 0.8790 | 0.8830 | 0.8830 | 5,784,000 |
Nov 10, 2023 | 0.8820 | 0.8910 | 0.8700 | 0.8770 | 0.8770 | 8,178,300 |
Nov 9, 2023 | 0.9080 | 0.9080 | 0.8850 | 0.8860 | 0.8860 | 8,673,300 |
Nov 8, 2023 | 0.8730 | 0.9140 | 0.8730 | 0.9120 | 0.9120 | 9,747,600 |
Nov 7, 2023 | 0.8810 | 0.8820 | 0.8690 | 0.8760 | 0.8760 | 5,624,905 |
Nov 6, 2023 | 0.8410 | 0.8800 | 0.8410 | 0.8790 | 0.8790 | 9,222,801 |
Nov 3, 2023 | 0.8370 | 0.8470 | 0.8220 | 0.8390 | 0.8390 | 7,736,200 |
Nov 2, 2023 | 0.8180 | 0.8460 | 0.8170 | 0.8400 | 0.8400 | 9,359,509 |
Nov 1, 2023 | 0.8060 | 0.8320 | 0.8060 | 0.8180 | 0.8180 | 4,878,100 |
Oct 31, 2023 | 0.8110 | 0.8230 | 0.8080 | 0.8140 | 0.8140 | 2,710,900 |
Oct 30, 2023 | 0.7930 | 0.8100 | 0.7920 | 0.8100 | 0.8100 | 2,689,700 |
Oct 27, 2023 | 0.7880 | 0.7980 | 0.7810 | 0.7940 | 0.7940 | 2,968,800 |
Oct 26, 2023 | 0.7870 | 0.7880 | 0.7810 | 0.7870 | 0.7870 | 2,568,700 |
Oct 25, 2023 | 0.7900 | 0.7950 | 0.7850 | 0.7860 | 0.7860 | 4,332,800 |
Oct 24, 2023 | 0.7680 | 0.7880 | 0.7680 | 0.7860 | 0.7860 | 5,064,700 |
Oct 23, 2023 | 0.7840 | 0.7980 | 0.7640 | 0.7680 | 0.7680 | 4,098,600 |
Oct 20, 2023 | 0.8040 | 0.8040 | 0.7840 | 0.7850 | 0.7850 | 3,852,300 |
Oct 19, 2023 | 0.8040 | 0.8100 | 0.7930 | 0.7990 | 0.7990 | 3,680,100 |
Oct 18, 2023 | 0.8090 | 0.8160 | 0.7980 | 0.7980 | 0.7980 | 3,529,300 |
Oct 17, 2023 | 0.8170 | 0.8190 | 0.8110 | 0.8150 | 0.8150 | 3,881,001 |
Oct 16, 2023 | 0.8380 | 0.8380 | 0.8120 | 0.8180 | 0.8180 | 5,029,900 |
Oct 13, 2023 | 0.8360 | 0.8360 | 0.8250 | 0.8290 | 0.8290 | 3,716,600 |
Oct 12, 2023 | 0.8430 | 0.8450 | 0.8330 | 0.8370 | 0.8370 | 4,293,100 |
Oct 11, 2023 | 0.8340 | 0.8510 | 0.8300 | 0.8430 | 0.8430 | 4,681,800 |
Oct 10, 2023 | 0.8320 | 0.8410 | 0.8320 | 0.8340 | 0.8340 | 3,905,000 |
Oct 9, 2023 | 0.8570 | 0.8570 | 0.8290 | 0.8300 | 0.8300 | 5,322,700 |
Sep 28, 2023 | 0.8640 | 0.8660 | 0.8580 | 0.8620 | 0.8620 | 5,914,500 |
Sep 27, 2023 | 0.8550 | 0.8670 | 0.8550 | 0.8600 | 0.8600 | 4,992,500 |
Sep 26, 2023 | 0.8570 | 0.8660 | 0.8530 | 0.8580 | 0.8580 | 4,863,300 |
Sep 25, 2023 | 0.8590 | 0.8620 | 0.8510 | 0.8570 | 0.8570 | 4,304,000 |
Sep 22, 2023 | 0.8330 | 0.8590 | 0.8330 | 0.8590 | 0.8590 | 8,616,000 |
Sep 21, 2023 | 0.8490 | 0.8490 | 0.8280 | 0.8360 | 0.8360 | 4,548,500 |
Sep 20, 2023 | 0.8490 | 0.8520 | 0.8420 | 0.8440 | 0.8440 | 3,223,500 |
Sep 19, 2023 | 0.8680 | 0.8680 | 0.8450 | 0.8500 | 0.8500 | 5,128,200 |
Sep 18, 2023 | 0.8590 | 0.8690 | 0.8520 | 0.8680 | 0.8680 | 4,488,600 |
Sep 15, 2023 | 0.8600 | 0.8640 | 0.8550 | 0.8580 | 0.8580 | 5,147,600 |
Sep 14, 2023 | 0.8650 | 0.8650 | 0.8530 | 0.8600 | 0.8600 | 4,045,200 |
Sep 13, 2023 | 0.8690 | 0.8720 | 0.8560 | 0.8650 | 0.8650 | 4,952,200 |
Sep 12, 2023 | 0.8780 | 0.8810 | 0.8710 | 0.8740 | 0.8740 | 2,799,000 |
Sep 11, 2023 | 0.8680 | 0.8860 | 0.8650 | 0.8820 | 0.8820 | 5,059,800 |
Sep 8, 2023 | 0.8760 | 0.8760 | 0.8580 | 0.8640 | 0.8640 | 4,077,700 |
Sep 7, 2023 | 0.8840 | 0.8930 | 0.8740 | 0.8760 | 0.8760 | 4,096,300 |
Sep 6, 2023 | 0.8930 | 0.8980 | 0.8810 | 0.8860 | 0.8860 | 3,865,300 |
Sep 5, 2023 | 0.9030 | 0.9090 | 0.8920 | 0.8930 | 0.8930 | 5,723,202 |
Sep 4, 2023 | 0.9040 | 0.9090 | 0.9010 | 0.9090 | 0.9090 | 4,211,700 |
Sep 1, 2023 | 0.8960 | 0.9150 | 0.8960 | 0.9010 | 0.9010 | 4,156,700 |
Aug 31, 2023 | 0.9100 | 0.9150 | 0.9010 | 0.9020 | 0.9020 | 5,701,800 |
Aug 30, 2023 | 0.9200 | 0.9210 | 0.9060 | 0.9170 | 0.9170 | 5,963,400 |
Aug 29, 2023 | 0.8830 | 0.9160 | 0.8830 | 0.9160 | 0.9160 | 6,797,000 |
Aug 28, 2023 | 0.9100 | 0.9200 | 0.8860 | 0.8880 | 0.8880 | 6,725,600 |
Aug 25, 2023 | 0.9000 | 0.9000 | 0.8710 | 0.8770 | 0.8770 | 8,281,800 |
Aug 24, 2023 | 0.8810 | 0.9180 | 0.8810 | 0.9060 | 0.9060 | 14,018,634 |
Aug 23, 2023 | 0.8990 | 0.8990 | 0.8840 | 0.8840 | 0.8840 | 4,961,300 |
Aug 22, 2023 | 0.8830 | 0.8990 | 0.8780 | 0.8990 | 0.8990 | 6,917,100 |
Aug 21, 2023 | 0.8800 | 0.8980 | 0.8800 | 0.8830 | 0.8830 | 4,760,000 |
Aug 18, 2023 | 0.9060 | 0.9150 | 0.8850 | 0.8910 | 0.8910 | 8,483,900 |
Aug 17, 2023 | 0.9020 | 0.9090 | 0.8920 | 0.9090 | 0.9090 | 6,090,800 |
Aug 16, 2023 | 0.9220 | 0.9220 | 0.8980 | 0.9030 | 0.9030 | 5,921,000 |
Aug 15, 2023 | 0.9390 | 0.9390 | 0.9140 | 0.9190 | 0.9190 | 6,349,900 |
Aug 14, 2023 | 0.9220 | 0.9400 | 0.9120 | 0.9390 | 0.9390 | 5,800,200 |
Aug 11, 2023 | 0.9510 | 0.9540 | 0.9250 | 0.9260 | 0.9260 | 7,916,900 |
Aug 10, 2023 | 0.9460 | 0.9530 | 0.9400 | 0.9470 | 0.9470 | 4,890,900 |
Aug 9, 2023 | 0.9710 | 0.9740 | 0.9450 | 0.9460 | 0.9460 | 7,018,600 |
Aug 8, 2023 | 0.9740 | 0.9890 | 0.9640 | 0.9720 | 0.9720 | 12,990,800 |
Aug 7, 2023 | 0.9530 | 0.9730 | 0.9520 | 0.9710 | 0.9710 | 9,807,200 |
Aug 4, 2023 | 0.9350 | 0.9560 | 0.9350 | 0.9530 | 0.9530 | 7,108,000 |
Aug 3, 2023 | 0.9340 | 0.9380 | 0.9290 | 0.9320 | 0.9320 | 4,138,200 |
Aug 2, 2023 | 0.9460 | 0.9460 | 0.9290 | 0.9340 | 0.9340 | 4,993,200 |
Aug 1, 2023 | 0.9550 | 0.9580 | 0.9420 | 0.9460 | 0.9460 | 6,839,200 |
Jul 31, 2023 | 0.9250 | 0.9620 | 0.9250 | 0.9540 | 0.9540 | 7,986,800 |
Jul 28, 2023 | 0.9220 | 0.9320 | 0.9160 | 0.9240 | 0.9240 | 4,081,300 |
Jul 27, 2023 | 0.9470 | 0.9470 | 0.9270 | 0.9290 | 0.9290 | 5,737,200 |
Jul 26, 2023 | 0.9610 | 0.9650 | 0.9400 | 0.9480 | 0.9480 | 6,137,700 |
Jul 25, 2023 | 0.9480 | 0.9670 | 0.9480 | 0.9630 | 0.9630 | 6,914,501 |
Jul 24, 2023 | 0.9440 | 0.9550 | 0.9380 | 0.9430 | 0.9430 | 5,555,100 |
Jul 21, 2023 | 0.9410 | 0.9540 | 0.9350 | 0.9470 | 0.9470 | 6,818,900 |
Jul 20, 2023 | 0.9550 | 0.9620 | 0.9420 | 0.9430 | 0.9430 | 5,632,300 |
Jul 19, 2023 | 0.9420 | 0.9600 | 0.9420 | 0.9580 | 0.9580 | 9,337,700 |
Jul 18, 2023 | 0.9560 | 0.9590 | 0.9400 | 0.9420 | 0.9420 | 7,471,400 |
Jul 17, 2023 | 0.9630 | 0.9790 | 0.9520 | 0.9560 | 0.9560 | 11,997,600 |
Jul 14, 2023 | 0.9670 | 0.9760 | 0.9620 | 0.9630 | 0.9630 | 9,101,600 |
Jul 13, 2023 | 0.9370 | 0.9680 | 0.9290 | 0.9650 | 0.9650 | 13,343,700 |
Jul 12, 2023 | 0.9470 | 0.9600 | 0.9290 | 0.9290 | 0.9290 | 10,509,900 |
Jul 11, 2023 | 0.9500 | 0.9580 | 0.9380 | 0.9480 | 0.9480 | 10,652,500 |
Jul 10, 2023 | 0.9310 | 0.9570 | 0.9310 | 0.9570 | 0.9570 | 9,025,600 |
Jul 7, 2023 | 0.9360 | 0.9420 | 0.9120 | 0.9310 | 0.9310 | 6,805,600 |
Jul 6, 2023 | 0.9340 | 0.9530 | 0.9330 | 0.9350 | 0.9350 | 3,736,400 |
Jul 5, 2023 | 0.9540 | 0.9550 | 0.9360 | 0.9380 | 0.9380 | 4,424,900 |
Jul 4, 2023 | 0.9490 | 0.9540 | 0.9390 | 0.9500 | 0.9500 | 3,641,900 |
Jul 3, 2023 | 0.9540 | 0.9590 | 0.9280 | 0.9510 | 0.9510 | 5,668,300 |
Jun 30, 2023 | 0.9580 | 0.9660 | 0.9440 | 0.9540 | 0.9540 | 5,480,601 |
Jun 29, 2023 | 0.9440 | 0.9650 | 0.9400 | 0.9600 | 0.9600 | 7,790,301 |
Jun 28, 2023 | 0.9670 | 0.9710 | 0.9210 | 0.9460 | 0.9460 | 8,513,200 |
Jun 27, 2023 | 0.9480 | 0.9750 | 0.9420 | 0.9680 | 0.9680 | 6,132,600 |
Jun 26, 2023 | 0.9910 | 1.0060 | 0.9450 | 0.9480 | 0.9480 | 8,614,100 |
Jun 21, 2023 | 1.0620 | 1.0620 | 0.9990 | 0.9990 | 0.9990 | 10,019,100 |
Jun 20, 2023 | 1.0700 | 1.0810 | 1.0430 | 1.0660 | 1.0660 | 8,697,100 |
Jun 19, 2023 | 1.0550 | 1.0690 | 1.0520 | 1.0680 | 1.0680 | 7,122,101 |
Jun 16, 2023 | 1.0500 | 1.0710 | 1.0330 | 1.0600 | 1.0600 | 7,429,100 |
Jun 15, 2023 | 1.0620 | 1.0780 | 1.0510 | 1.0540 | 1.0540 | 12,448,700 |
Jun 14, 2023 | 1.0580 | 1.0830 | 1.0500 | 1.0610 | 1.0610 | 14,341,500 |
Jun 13, 2023 | 1.0210 | 1.0620 | 1.0120 | 1.0610 | 1.0610 | 18,902,100 |
Jun 12, 2023 | 1.0140 | 1.0330 | 1.0080 | 1.0250 | 1.0250 | 11,847,600 |
Jun 9, 2023 | 0.9780 | 1.0240 | 0.9780 | 1.0150 | 1.0150 | 14,014,700 |
Jun 8, 2023 | 1.0290 | 1.0300 | 0.9850 | 0.9980 | 0.9980 | 14,928,500 |
Jun 7, 2023 | 1.0020 | 1.0360 | 0.9870 | 1.0350 | 1.0350 | 17,425,800 |
Jun 6, 2023 | 1.0140 | 1.0400 | 0.9970 | 1.0100 | 1.0100 | 18,530,203 |
Jun 5, 2023 | 0.9880 | 1.0250 | 0.9780 | 1.0200 | 1.0200 | 19,614,800 |
Jun 2, 2023 | 0.9910 | 1.0030 | 0.9850 | 0.9880 | 0.9880 | 9,571,600 |
Jun 1, 2023 | 0.9540 | 0.9970 | 0.9420 | 0.9900 | 0.9900 | 14,497,900 |
May 31, 2023 | 0.9440 | 0.9640 | 0.9410 | 0.9550 | 0.9550 | 10,746,500 |
May 30, 2023 | 0.9170 | 0.9470 | 0.9020 | 0.9470 | 0.9470 | 12,196,400 |
May 29, 2023 | 0.9150 | 0.9310 | 0.9100 | 0.9220 | 0.9220 | 9,128,800 |
May 26, 2023 | 0.9050 | 0.9230 | 0.8970 | 0.9180 | 0.9180 | 9,015,500 |
May 25, 2023 | 0.9180 | 0.9270 | 0.8940 | 0.9100 | 0.9100 | 7,753,300 |
May 24, 2023 | 0.9290 | 0.9400 | 0.9140 | 0.9240 | 0.9240 | 5,967,800 |
May 23, 2023 | 0.9460 | 0.9500 | 0.9270 | 0.9290 | 0.9290 | 7,630,000 |
May 22, 2023 | 0.9540 | 0.9640 | 0.9360 | 0.9480 | 0.9480 | 6,429,300 |
May 19, 2023 | 0.9780 | 0.9840 | 0.9590 | 0.9620 | 0.9620 | 8,734,619 |
May 18, 2023 | 0.9730 | 0.9850 | 0.9610 | 0.9850 | 0.9850 | 12,651,302 |
May 17, 2023 | 0.9690 | 0.9950 | 0.9670 | 0.9730 | 0.9730 | 13,007,802 |
May 16, 2023 | 1.0180 | 1.0250 | 0.9750 | 0.9810 | 0.9810 | 18,307,712 |
May 15, 2023 | 1.0500 | 1.0720 | 0.9990 | 1.0260 | 1.0260 | 28,921,205 |
May 12, 2023 | 1.1220 | 1.1250 | 1.0650 | 1.0680 | 1.0680 | 36,431,804 |
May 11, 2023 | 1.0830 | 1.1620 | 1.0830 | 1.1370 | 1.1370 | 56,059,734 |
May 10, 2023 | 1.0830 | 1.1100 | 1.0630 | 1.0810 | 1.0810 | 19,855,410 |
May 9, 2023 | 1.0820 | 1.1220 | 1.0800 | 1.0840 | 1.0840 | 36,705,400 |
May 8, 2023 | 1.0850 | 1.1090 | 1.0650 | 1.0950 | 1.0950 | 28,758,202 |
May 5, 2023 | 1.1060 | 1.1230 | 1.0760 | 1.0960 | 1.0960 | 18,355,511 |
May 4, 2023 | 1.0650 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 23,283,923 |
Apr 28, 2023 | 0.9990 | 1.0730 | 0.9980 | 1.0660 | 1.0660 | 13,576,910 |
Apr 27, 2023 | 1.0420 | 1.0460 | 0.9950 | 1.0060 | 1.0060 | 11,473,000 |
Apr 26, 2023 | 1.0550 | 1.0720 | 1.0130 | 1.0470 | 1.0470 | 12,554,700 |