Shenzhen - Delayed Quote • CNY
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund (169106.SZ)
At close: April 26 at 3:04 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.0090 | 1.0150 | 1.0080 | 1.0130 | 1.0130 | 238,193 |
Apr 25, 2024 | 1.0080 | 1.0080 | 1.0040 | 1.0080 | 1.0080 | 96,100 |
Apr 24, 2024 | 1.0040 | 1.0100 | 1.0040 | 1.0090 | 1.0090 | 426,199 |
Apr 23, 2024 | 1.0090 | 1.0090 | 1.0040 | 1.0070 | 1.0070 | 363,900 |
Apr 22, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 316,690 |
Apr 19, 2024 | 1.0180 | 1.0180 | 1.0000 | 1.0140 | 1.0140 | 1,740,444 |
Apr 18, 2024 | 1.0160 | 1.0200 | 1.0160 | 1.0180 | 1.0180 | 167,121 |
Apr 17, 2024 | 1.0150 | 1.0200 | 1.0140 | 1.0190 | 1.0190 | 135,128 |
Apr 16, 2024 | 1.0190 | 1.0200 | 1.0060 | 1.0200 | 1.0200 | 137,600 |
Apr 15, 2024 | 1.0200 | 1.0210 | 1.0200 | 1.0210 | 1.0210 | 475,495 |
Apr 12, 2024 | 1.0190 | 1.0200 | 1.0170 | 1.0190 | 1.0190 | 1,421,184 |
Apr 11, 2024 | 1.0150 | 1.0200 | 1.0150 | 1.0200 | 1.0200 | 779,179 |
Apr 10, 2024 | 1.0180 | 1.0190 | 1.0170 | 1.0180 | 1.0180 | 858,100 |
Apr 9, 2024 | 1.0150 | 1.0180 | 1.0150 | 1.0180 | 1.0180 | 317,567 |
Apr 8, 2024 | 1.0150 | 1.0220 | 1.0150 | 1.0180 | 1.0180 | 303,483 |
Apr 3, 2024 | 1.0180 | 1.0200 | 1.0170 | 1.0200 | 1.0200 | 289,164 |
Apr 2, 2024 | 1.0210 | 1.0210 | 1.0190 | 1.0210 | 1.0210 | 305,500 |
Apr 1, 2024 | 1.0220 | 1.0220 | 1.0200 | 1.0220 | 1.0220 | 321,000 |
Mar 29, 2024 | 1.0200 | 1.0200 | 1.0190 | 1.0200 | 1.0200 | 231,100 |
Mar 28, 2024 | 1.0120 | 1.0210 | 1.0120 | 1.0200 | 1.0200 | 173,600 |
Mar 27, 2024 | 1.0220 | 1.0220 | 1.0200 | 1.0220 | 1.0220 | 136,200 |
Mar 26, 2024 | 1.0200 | 1.0220 | 1.0200 | 1.0220 | 1.0220 | 29,000 |
Mar 25, 2024 | 1.0170 | 1.0230 | 1.0170 | 1.0220 | 1.0220 | 13,000 |
Mar 22, 2024 | 1.0230 | 1.0230 | 1.0180 | 1.0230 | 1.0230 | 60,500 |
Mar 21, 2024 | 1.0250 | 1.0260 | 1.0230 | 1.0250 | 1.0250 | 132,200 |
Mar 20, 2024 | 1.0200 | 1.0240 | 1.0200 | 1.0240 | 1.0240 | 108,993 |
Mar 19, 2024 | 1.0240 | 1.0250 | 1.0220 | 1.0220 | 1.0220 | 290,900 |
Mar 18, 2024 | 1.0200 | 1.0240 | 1.0200 | 1.0240 | 1.0240 | 897,982 |
Mar 15, 2024 | 1.0170 | 1.0200 | 1.0170 | 1.0200 | 1.0200 | 272,810 |
Mar 14, 2024 | 1.0210 | 1.0210 | 1.0190 | 1.0200 | 1.0200 | 608,921 |
Mar 13, 2024 | 1.0200 | 1.0210 | 1.0180 | 1.0210 | 1.0210 | 353,763 |
Mar 12, 2024 | 1.0170 | 1.0200 | 1.0170 | 1.0200 | 1.0200 | 1,081,200 |
Mar 11, 2024 | 1.0160 | 1.0200 | 1.0160 | 1.0200 | 1.0200 | 300,188 |
Mar 8, 2024 | 1.0150 | 1.0170 | 1.0150 | 1.0170 | 1.0170 | 827,400 |
Mar 7, 2024 | 1.0160 | 1.0180 | 1.0160 | 1.0180 | 1.0180 | 639,700 |
Mar 6, 2024 | 1.0170 | 1.0170 | 1.0150 | 1.0160 | 1.0160 | 1,446,500 |
Mar 5, 2024 | 1.0110 | 1.0160 | 1.0110 | 1.0150 | 1.0150 | 1,406,849 |
Mar 4, 2024 | 1.0140 | 1.0150 | 1.0090 | 1.0150 | 1.0150 | 568,195 |
Mar 1, 2024 | 1.0110 | 1.0140 | 1.0110 | 1.0140 | 1.0140 | 458,100 |
Feb 29, 2024 | 1.0080 | 1.0110 | 1.0080 | 1.0110 | 1.0110 | 958,100 |
Feb 28, 2024 | 1.0090 | 1.0090 | 1.0060 | 1.0090 | 1.0090 | 54,200 |
Feb 27, 2024 | 1.0060 | 1.0090 | 1.0060 | 1.0090 | 1.0090 | 515,064 |
Feb 26, 2024 | 1.0070 | 1.0090 | 1.0070 | 1.0080 | 1.0080 | 64,800 |
Feb 23, 2024 | 1.0070 | 1.0090 | 1.0070 | 1.0090 | 1.0090 | 239,298 |
Feb 22, 2024 | 1.0030 | 1.0070 | 1.0020 | 1.0070 | 1.0070 | 749,128 |
Feb 21, 2024 | 0.9990 | 1.0050 | 0.9990 | 1.0050 | 1.0050 | 2,017,657 |
Feb 20, 2024 | 0.9960 | 1.0000 | 0.9960 | 1.0000 | 1.0000 | 823,957 |
Feb 19, 2024 | 0.9960 | 0.9990 | 0.9950 | 0.9990 | 0.9990 | 893,100 |
Feb 8, 2024 | 0.9930 | 0.9940 | 0.9910 | 0.9940 | 0.9940 | 1,768,317 |
Feb 7, 2024 | 0.9890 | 0.9920 | 0.9890 | 0.9920 | 0.9920 | 89,000 |
Feb 6, 2024 | 0.9850 | 0.9920 | 0.9850 | 0.9910 | 0.9910 | 1,882,732 |
Feb 5, 2024 | 0.9860 | 0.9870 | 0.9840 | 0.9860 | 0.9860 | 882,749 |
Feb 2, 2024 | 0.9870 | 0.9910 | 0.9860 | 0.9870 | 0.9870 | 787,164 |
Feb 1, 2024 | 0.9890 | 0.9890 | 0.9870 | 0.9890 | 0.9890 | 347,100 |
Jan 31, 2024 | 0.9890 | 0.9900 | 0.9890 | 0.9890 | 0.9890 | 72,400 |
Jan 30, 2024 | 0.9920 | 0.9920 | 0.9900 | 0.9910 | 0.9910 | 206,500 |
Jan 29, 2024 | 0.9940 | 0.9940 | 0.9920 | 0.9920 | 0.9920 | 594,700 |
Jan 26, 2024 | 0.9930 | 0.9940 | 0.9920 | 0.9930 | 0.9930 | 310,200 |
Jan 25, 2024 | 0.9860 | 0.9940 | 0.9860 | 0.9930 | 0.9930 | 1,489,985 |
Jan 24, 2024 | 0.9860 | 0.9870 | 0.9840 | 0.9860 | 0.9860 | 1,486,700 |
Jan 23, 2024 | 0.9870 | 0.9890 | 0.9810 | 0.9850 | 0.9850 | 132,921 |
Jan 22, 2024 | 0.9930 | 0.9930 | 0.9850 | 0.9850 | 0.9850 | 1,515,000 |
Jan 19, 2024 | 0.9880 | 0.9940 | 0.9880 | 0.9900 | 0.9900 | 830,832 |
Jan 17, 2024 | 0.9930 | 0.9930 | 0.9910 | 0.9910 | 0.9910 | 914,800 |
Jan 16, 2024 | 0.9950 | 0.9950 | 0.9920 | 0.9940 | 0.9940 | 260,316 |
Jan 15, 2024 | 0.9950 | 0.9950 | 0.9930 | 0.9950 | 0.9950 | 57,000 |
Jan 12, 2024 | 0.9930 | 0.9960 | 0.9930 | 0.9960 | 0.9960 | 145,432 |
Jan 11, 2024 | 0.9940 | 0.9960 | 0.9940 | 0.9960 | 0.9960 | 50,100 |
Jan 10, 2024 | 0.9930 | 0.9940 | 0.9920 | 0.9940 | 0.9940 | 49,500 |
Jan 9, 2024 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 127,000 |
Jan 8, 2024 | 0.9950 | 0.9950 | 0.9940 | 0.9940 | 0.9940 | 656,121 |
Jan 5, 2024 | 0.9940 | 0.9950 | 0.9940 | 0.9950 | 0.9950 | 420,864 |
Jan 4, 2024 | 0.9950 | 0.9950 | 0.9940 | 0.9950 | 0.9950 | 643,300 |
Jan 3, 2024 | 0.9950 | 0.9960 | 0.9950 | 0.9960 | 0.9960 | 289,400 |
Jan 2, 2024 | 0.9960 | 0.9970 | 0.9950 | 0.9960 | 0.9960 | 1,536,328 |
Dec 29, 2023 | 0.9940 | 0.9960 | 0.9940 | 0.9960 | 0.9960 | 1,070,300 |
Dec 28, 2023 | 0.9910 | 0.9930 | 0.9910 | 0.9930 | 0.9930 | 874,716 |
Dec 27, 2023 | 0.9890 | 0.9920 | 0.9890 | 0.9910 | 0.9910 | 390,200 |
Dec 26, 2023 | 0.9890 | 0.9900 | 0.9880 | 0.9890 | 0.9890 | 1,261,721 |
Dec 25, 2023 | 0.9900 | 0.9900 | 0.9860 | 0.9890 | 0.9890 | 758,916 |
Dec 22, 2023 | 0.9910 | 0.9910 | 0.9900 | 0.9910 | 0.9910 | 88,100 |
Dec 21, 2023 | 0.9900 | 0.9920 | 0.9890 | 0.9920 | 0.9920 | 66,000 |
Dec 20, 2023 | 0.9900 | 0.9910 | 0.9900 | 0.9910 | 0.9910 | 156,700 |
Dec 19, 2023 | 0.9890 | 0.9920 | 0.9890 | 0.9910 | 0.9910 | 115,093 |
Dec 18, 2023 | 0.9910 | 0.9920 | 0.9900 | 0.9920 | 0.9920 | 206,828 |
Dec 15, 2023 | 0.9920 | 0.9930 | 0.9910 | 0.9920 | 0.9920 | 335,700 |
Dec 13, 2023 | 0.9920 | 0.9930 | 0.9910 | 0.9920 | 0.9920 | 733,900 |
Dec 12, 2023 | 0.9930 | 0.9930 | 0.9910 | 0.9930 | 0.9930 | 350,000 |
Dec 11, 2023 | 0.9900 | 0.9930 | 0.9900 | 0.9930 | 0.9930 | 247,525 |
Dec 8, 2023 | 0.9910 | 0.9920 | 0.9900 | 0.9920 | 0.9920 | 220,519 |
Dec 7, 2023 | 0.9940 | 0.9940 | 0.9910 | 0.9920 | 0.9920 | 165,286 |
Dec 6, 2023 | 0.9940 | 0.9940 | 0.9910 | 0.9930 | 0.9930 | 961,725 |
Dec 5, 2023 | 0.9960 | 0.9960 | 0.9930 | 0.9930 | 0.9930 | 1,567,100 |
Dec 4, 2023 | 0.9960 | 0.9980 | 0.9960 | 0.9970 | 0.9970 | 76,500 |
Dec 1, 2023 | 0.9970 | 0.9970 | 0.9960 | 0.9970 | 0.9970 | 160,400 |
Nov 30, 2023 | 0.9960 | 0.9970 | 0.9940 | 0.9970 | 0.9970 | 584,000 |
Nov 29, 2023 | 0.9960 | 0.9960 | 0.9950 | 0.9960 | 0.9960 | 1,077,096 |
Nov 28, 2023 | 0.9960 | 0.9970 | 0.9960 | 0.9970 | 0.9970 | 263,012 |
Nov 27, 2023 | 0.9970 | 0.9970 | 0.9960 | 0.9970 | 0.9970 | 201,847 |
Nov 24, 2023 | 0.9990 | 0.9990 | 0.9970 | 0.9970 | 0.9970 | 1,107,500 |
Nov 23, 2023 | 0.9980 | 0.9980 | 0.9960 | 0.9980 | 0.9980 | 1,723,611 |
Nov 22, 2023 | 0.9990 | 0.9990 | 0.9980 | 0.9990 | 0.9990 | 1,932,100 |
Nov 21, 2023 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | 1.0000 | 1,482,316 |
Nov 20, 2023 | 0.9990 | 1.0000 | 0.9980 | 0.9990 | 0.9990 | 1,067,528 |
Nov 17, 2023 | 0.9980 | 0.9990 | 0.9980 | 0.9990 | 0.9990 | 143,132 |
Nov 16, 2023 | 0.9990 | 1.0000 | 0.9980 | 0.9990 | 0.9990 | 1,632,500 |
Nov 15, 2023 | 0.9990 | 1.0000 | 0.9980 | 1.0000 | 1.0000 | 1,449,832 |
Nov 14, 2023 | 0.9980 | 0.9990 | 0.9970 | 0.9980 | 0.9980 | 310,860 |
Nov 13, 2023 | 0.9970 | 0.9980 | 0.9960 | 0.9970 | 0.9970 | 394,464 |
Nov 10, 2023 | 0.9970 | 0.9980 | 0.9960 | 0.9970 | 0.9970 | 824,400 |
Nov 9, 2023 | 0.9990 | 0.9990 | 0.9980 | 0.9990 | 0.9990 | 444,528 |
Nov 8, 2023 | 0.9990 | 0.9990 | 0.9980 | 0.9990 | 0.9990 | 355,921 |
Nov 7, 2023 | 0.9980 | 0.9990 | 0.9980 | 0.9990 | 0.9990 | 355,800 |
Nov 6, 2023 | 0.9990 | 0.9990 | 0.9980 | 0.9990 | 0.9990 | 2,953,507 |
Nov 3, 2023 | 0.9960 | 0.9980 | 0.9960 | 0.9970 | 0.9970 | 1,040,200 |
Nov 2, 2023 | 0.9970 | 0.9970 | 0.9950 | 0.9960 | 0.9960 | 918,200 |
Nov 1, 2023 | 0.9970 | 0.9970 | 0.9960 | 0.9960 | 0.9960 | 1,053,400 |
Oct 31, 2023 | 0.9960 | 0.9970 | 0.9960 | 0.9960 | 0.9960 | 1,067,300 |
Oct 30, 2023 | 0.9980 | 0.9990 | 0.9950 | 0.9970 | 0.9970 | 101,600 |
Oct 27, 2023 | 0.9940 | 0.9970 | 0.9940 | 0.9970 | 0.9970 | 187,200 |
Oct 26, 2023 | 0.9920 | 0.9940 | 0.9910 | 0.9940 | 0.9940 | 142,156 |
Oct 25, 2023 | 0.9930 | 0.9950 | 0.9930 | 0.9930 | 0.9930 | 97,832 |
Oct 24, 2023 | 0.9930 | 0.9940 | 0.9910 | 0.9930 | 0.9930 | 399,293 |
Oct 23, 2023 | 0.9940 | 0.9980 | 0.9910 | 0.9910 | 0.9910 | 1,155,200 |
Oct 20, 2023 | 1.0000 | 1.0000 | 0.9950 | 1.0000 | 1.0000 | 25,700 |
Oct 19, 2023 | 1.0020 | 1.0030 | 0.9970 | 1.0010 | 1.0010 | 1,082,714 |
Oct 18, 2023 | 1.0050 | 1.0050 | 1.0030 | 1.0030 | 1.0030 | 1,671,400 |
Oct 17, 2023 | 1.0070 | 1.0070 | 1.0050 | 1.0050 | 1.0050 | 1,042,900 |
Oct 16, 2023 | 1.0070 | 1.0070 | 1.0030 | 1.0050 | 1.0050 | 681,532 |
Oct 13, 2023 | 1.0090 | 1.0090 | 1.0070 | 1.0080 | 1.0080 | 1,130,337 |
Oct 12, 2023 | 1.0110 | 1.0110 | 1.0090 | 1.0100 | 1.0100 | 549,000 |
Oct 11, 2023 | 1.0080 | 1.0100 | 1.0080 | 1.0090 | 1.0090 | 426,464 |
Oct 10, 2023 | 1.0100 | 1.0120 | 1.0080 | 1.0090 | 1.0090 | 1,467,121 |
Oct 9, 2023 | 1.0120 | 1.0140 | 1.0010 | 1.0090 | 1.0090 | 882,621 |
Sep 28, 2023 | 1.0130 | 1.0140 | 1.0120 | 1.0140 | 1.0140 | 56,482 |
Sep 27, 2023 | 1.0140 | 1.0140 | 1.0120 | 1.0130 | 1.0130 | 53,764 |
Sep 26, 2023 | 1.0140 | 1.0160 | 1.0130 | 1.0130 | 1.0130 | 272,132 |
Sep 25, 2023 | 1.0150 | 1.0160 | 1.0150 | 1.0150 | 1.0150 | 326,516 |
Sep 22, 2023 | 1.0140 | 1.0160 | 1.0130 | 1.0160 | 1.0160 | 252,904 |
Sep 21, 2023 | 1.0100 | 1.0140 | 1.0100 | 1.0130 | 1.0130 | 151,600 |
Sep 20, 2023 | 1.0150 | 1.0160 | 1.0120 | 1.0150 | 1.0150 | 2,056,116 |
Sep 19, 2023 | 1.0170 | 1.0170 | 1.0160 | 1.0170 | 1.0170 | 134,800 |
Sep 18, 2023 | 1.0160 | 1.0180 | 1.0160 | 1.0180 | 1.0180 | 609,700 |
Sep 15, 2023 | 1.0160 | 1.0180 | 1.0160 | 1.0180 | 1.0180 | 577,300 |
Sep 14, 2023 | 1.0170 | 1.0180 | 1.0160 | 1.0170 | 1.0170 | 740,731 |
Sep 13, 2023 | 1.0160 | 1.0180 | 1.0160 | 1.0180 | 1.0180 | 1,048,378 |
Sep 12, 2023 | 1.0180 | 1.0200 | 1.0180 | 1.0180 | 1.0180 | 537,800 |
Sep 11, 2023 | 1.0170 | 1.0200 | 1.0170 | 1.0200 | 1.0200 | 378,532 |
Sep 8, 2023 | 1.0170 | 1.0190 | 1.0170 | 1.0180 | 1.0180 | 480,544 |
Sep 7, 2023 | 1.0190 | 1.0210 | 1.0180 | 1.0190 | 1.0190 | 985,300 |
Sep 6, 2023 | 1.0190 | 1.0210 | 1.0190 | 1.0210 | 1.0210 | 235,100 |
Sep 5, 2023 | 1.0200 | 1.0220 | 1.0190 | 1.0210 | 1.0210 | 1,385,531 |
Sep 4, 2023 | 1.0200 | 1.0220 | 1.0200 | 1.0220 | 1.0220 | 438,600 |
Sep 1, 2023 | 1.0200 | 1.0200 | 1.0190 | 1.0200 | 1.0200 | 213,700 |
Aug 31, 2023 | 1.0190 | 1.0200 | 1.0180 | 1.0180 | 1.0180 | 169,365 |
Aug 30, 2023 | 1.0190 | 1.0210 | 1.0190 | 1.0200 | 1.0200 | 299,400 |
Aug 29, 2023 | 1.0170 | 1.0200 | 1.0160 | 1.0200 | 1.0200 | 987,164 |
Aug 28, 2023 | 1.0200 | 1.0260 | 1.0170 | 1.0180 | 1.0180 | 1,192,600 |
Aug 25, 2023 | 1.0150 | 1.0160 | 1.0150 | 1.0160 | 1.0160 | 582,882 |
Aug 24, 2023 | 1.0150 | 1.0170 | 1.0150 | 1.0170 | 1.0170 | 802,280 |
Aug 23, 2023 | 1.0160 | 1.0170 | 1.0150 | 1.0160 | 1.0160 | 264,832 |
Aug 22, 2023 | 1.0160 | 1.0180 | 1.0150 | 1.0180 | 1.0180 | 515,924 |
Aug 21, 2023 | 1.0180 | 1.0180 | 1.0160 | 1.0160 | 1.0160 | 209,388 |
Aug 18, 2023 | 1.0190 | 1.0190 | 1.0160 | 1.0180 | 1.0180 | 976,649 |
Aug 17, 2023 | 1.0160 | 1.0180 | 1.0160 | 1.0170 | 1.0170 | 832,200 |
Aug 16, 2023 | 1.0190 | 1.0200 | 1.0170 | 1.0180 | 1.0180 | 975,800 |
Aug 15, 2023 | 1.0200 | 1.0200 | 1.0190 | 1.0200 | 1.0200 | 672,900 |
Aug 14, 2023 | 1.0210 | 1.0210 | 1.0170 | 1.0190 | 1.0190 | 2,471,208 |
Aug 11, 2023 | 1.0230 | 1.0240 | 1.0220 | 1.0220 | 1.0220 | 596,700 |
Aug 10, 2023 | 1.0220 | 1.0230 | 1.0220 | 1.0220 | 1.0220 | 198,080 |
Aug 9, 2023 | 1.0220 | 1.0230 | 1.0210 | 1.0220 | 1.0220 | 144,600 |
Aug 8, 2023 | 1.0230 | 1.0230 | 1.0210 | 1.0220 | 1.0220 | 545,600 |
Aug 7, 2023 | 1.0210 | 1.0230 | 1.0210 | 1.0220 | 1.0220 | 262,021 |
Aug 4, 2023 | 1.0220 | 1.0240 | 1.0210 | 1.0230 | 1.0230 | 855,761 |
Aug 3, 2023 | 1.0190 | 1.0210 | 1.0180 | 1.0210 | 1.0210 | 595,328 |
Jul 28, 2023 | 1.0200 | 1.0220 | 1.0190 | 1.0220 | 1.0220 | 1,333,600 |
Jul 26, 2023 | 1.0220 | 1.0220 | 1.0200 | 1.0210 | 1.0210 | 729,800 |
Jul 24, 2023 | 1.0190 | 1.0200 | 1.0170 | 1.0180 | 1.0180 | 913,600 |
Jul 21, 2023 | 1.0180 | 1.0200 | 1.0180 | 1.0200 | 1.0200 | 133,300 |
Jul 20, 2023 | 1.0210 | 1.0210 | 1.0190 | 1.0190 | 1.0190 | 1,835,900 |
Jul 19, 2023 | 1.0210 | 1.0210 | 1.0190 | 1.0210 | 1.0210 | 288,282 |
Jul 17, 2023 | 1.0230 | 1.0230 | 1.0210 | 1.0220 | 1.0220 | 1,362,600 |
Jul 14, 2023 | 1.0230 | 1.0240 | 1.0220 | 1.0240 | 1.0240 | 1,079,093 |
Jul 10, 2023 | 1.0160 | 1.0180 | 1.0160 | 1.0180 | 1.0180 | 1,055,616 |
Jul 7, 2023 | 1.0160 | 1.0170 | 1.0150 | 1.0170 | 1.0170 | 157,316 |
Jun 30, 2023 | 1.0150 | 1.0180 | 1.0150 | 1.0170 | 1.0170 | 138,000 |
Jun 29, 2023 | 1.0150 | 1.0150 | 1.0140 | 1.0150 | 1.0150 | 472,400 |
Jun 28, 2023 | 1.0150 | 1.0150 | 1.0140 | 1.0150 | 1.0150 | 416,132 |
Jun 27, 2023 | 1.0140 | 1.0160 | 1.0130 | 1.0160 | 1.0160 | 540,016 |
Jun 26, 2023 | 1.0150 | 1.0150 | 1.0120 | 1.0120 | 1.0120 | 1,676,300 |
Jun 21, 2023 | 1.0170 | 1.0170 | 1.0160 | 1.0170 | 1.0170 | 420,000 |
Jun 20, 2023 | 1.0170 | 1.0180 | 1.0160 | 1.0180 | 1.0180 | 717,616 |
Jun 19, 2023 | 1.0180 | 1.0190 | 1.0180 | 1.0190 | 1.0190 | 719,300 |
Jun 16, 2023 | 1.0180 | 1.0210 | 1.0170 | 1.0200 | 1.0200 | 3,190,800 |
Jun 15, 2023 | 1.0160 | 1.0200 | 1.0160 | 1.0190 | 1.0190 | 1,789,032 |
Jun 14, 2023 | 1.0150 | 1.0170 | 1.0150 | 1.0160 | 1.0160 | 2,069,100 |
Jun 13, 2023 | 1.0150 | 1.0160 | 1.0150 | 1.0150 | 1.0150 | 168,940 |
Jun 12, 2023 | 1.0150 | 1.0160 | 1.0140 | 1.0160 | 1.0160 | 415,300 |
Jun 9, 2023 | 1.0110 | 1.0150 | 1.0110 | 1.0150 | 1.0150 | 253,800 |
Jun 8, 2023 | 1.0110 | 1.0120 | 1.0100 | 1.0120 | 1.0120 | 641,600 |
Jun 7, 2023 | 1.0100 | 1.0110 | 1.0090 | 1.0100 | 1.0100 | 643,564 |
Jun 6, 2023 | 1.0120 | 1.0150 | 1.0100 | 1.0110 | 1.0110 | 1,298,000 |
Jun 5, 2023 | 1.0110 | 1.0120 | 1.0090 | 1.0120 | 1.0120 | 1,100,900 |
Jun 2, 2023 | 1.0100 | 1.0120 | 1.0090 | 1.0120 | 1.0120 | 989,464 |
Jun 1, 2023 | 1.0050 | 1.0100 | 1.0050 | 1.0090 | 1.0090 | 650,317 |
May 31, 2023 | 1.0080 | 1.0080 | 1.0040 | 1.0060 | 1.0060 | 1,770,900 |
May 30, 2023 | 1.0070 | 1.0080 | 1.0010 | 1.0080 | 1.0080 | 1,423,492 |
May 26, 2023 | 1.0040 | 1.0070 | 1.0040 | 1.0070 | 1.0070 | 1,156,226 |
May 25, 2023 | 1.0050 | 1.0050 | 0.9990 | 1.0040 | 1.0040 | 1,486,869 |
May 24, 2023 | 1.0050 | 1.0080 | 1.0050 | 1.0070 | 1.0070 | 350,500 |
May 23, 2023 | 1.0130 | 1.0130 | 1.0050 | 1.0080 | 1.0080 | 2,759,159 |
May 22, 2023 | 1.0130 | 1.0140 | 1.0130 | 1.0130 | 1.0130 | 407,932 |
May 19, 2023 | 1.0130 | 1.0140 | 1.0130 | 1.0140 | 1.0140 | 435,200 |
May 17, 2023 | 1.0140 | 1.0150 | 1.0120 | 1.0140 | 1.0140 | 1,120,300 |
May 16, 2023 | 1.0180 | 1.0180 | 1.0120 | 1.0150 | 1.0150 | 390,800 |
May 15, 2023 | 1.0140 | 1.0180 | 1.0120 | 1.0180 | 1.0180 | 3,071,598 |
May 12, 2023 | 1.0160 | 1.0160 | 1.0130 | 1.0140 | 1.0140 | 2,141,704 |
May 11, 2023 | 1.0150 | 1.0190 | 1.0130 | 1.0150 | 1.0150 | 1,314,600 |
May 10, 2023 | 1.0180 | 1.0180 | 1.0130 | 1.0140 | 1.0140 | 2,316,345 |
May 9, 2023 | 1.0200 | 1.0200 | 1.0170 | 1.0180 | 1.0180 | 1,553,400 |
May 8, 2023 | 1.0160 | 1.0210 | 1.0160 | 1.0210 | 1.0210 | 2,896,677 |
May 5, 2023 | 1.0150 | 1.0170 | 1.0150 | 1.0160 | 1.0160 | 287,602 |
May 4, 2023 | 1.0130 | 1.0170 | 1.0130 | 1.0170 | 1.0170 | 1,825,698 |
Apr 28, 2023 | 1.0070 | 1.0140 | 1.0070 | 1.0140 | 1.0140 | 1,330,259 |
Apr 27, 2023 | 1.0030 | 1.0060 | 1.0030 | 1.0050 | 1.0050 | 944,700 |
Apr 26, 2023 | 1.0020 | 1.0040 | 1.0010 | 1.0030 | 1.0030 | 2,603,600 |