HKSE - Delayed Quote • HKD
TOT BIOPHARM International Company Limited (1875.HK)
At close: April 26 at 2:01 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.580 | 1.680 | 1.530 | 1.680 | 1.680 | 32,800 |
| Apr 25, 2024 | 1.480 | 1.580 | 1.480 | 1.580 | 1.580 | 20,400 |
| Apr 24, 2024 | 1.570 | 1.650 | 1.510 | 1.510 | 1.510 | 94,800 |
| Apr 23, 2024 | 1.550 | 1.590 | 1.550 | 1.570 | 1.570 | 9,200 |
| Apr 22, 2024 | 1.520 | 1.540 | 1.480 | 1.540 | 1.540 | 14,000 |
| Apr 19, 2024 | 1.520 | 1.550 | 1.510 | 1.550 | 1.550 | 14,800 |
| Apr 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 2,800 |
| Apr 17, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| Apr 16, 2024 | 1.590 | 1.600 | 1.510 | 1.510 | 1.510 | 38,000 |
| Apr 15, 2024 | 1.670 | 1.680 | 1.560 | 1.560 | 1.560 | 30,400 |
| Apr 12, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| Apr 11, 2024 | 1.700 | 1.700 | 1.570 | 1.640 | 1.640 | 24,000 |
| Apr 10, 2024 | 1.730 | 1.730 | 1.570 | 1.590 | 1.590 | 14,000 |
| Apr 9, 2024 | 1.520 | 1.590 | 1.510 | 1.590 | 1.590 | 20,400 |
| Apr 8, 2024 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 17,200 |
| Apr 5, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 800 |
| Apr 3, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| Apr 2, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| Mar 28, 2024 | 1.530 | 1.650 | 1.520 | 1.650 | 1.650 | 68,400 |
| Mar 27, 2024 | 1.550 | 1.550 | 1.510 | 1.520 | 1.520 | 22,400 |
| Mar 26, 2024 | 1.550 | 1.670 | 1.550 | 1.580 | 1.580 | 13,200 |
| Mar 25, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| Mar 22, 2024 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 4,400 |
| Mar 21, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| Mar 20, 2024 | 1.550 | 1.550 | 1.540 | 1.550 | 1.550 | 42,000 |
| Mar 19, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| Mar 18, 2024 | 1.690 | 1.700 | 1.570 | 1.570 | 1.570 | 21,600 |
| Mar 15, 2024 | 1.740 | 1.740 | 1.740 | 1.730 | 1.730 | 8,000 |
| Mar 14, 2024 | 1.640 | 1.640 | 1.510 | 1.600 | 1.600 | 26,400 |
| Mar 13, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| Mar 12, 2024 | 1.510 | 1.650 | 1.510 | 1.640 | 1.640 | 7,200 |
| Mar 11, 2024 | 1.690 | 1.790 | 1.690 | 1.700 | 1.700 | 11,600 |
| Mar 8, 2024 | 1.500 | 1.510 | 1.490 | 1.500 | 1.500 | 96,800 |
| Mar 7, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 130,800 |
| Mar 6, 2024 | 1.510 | 1.550 | 1.510 | 1.550 | 1.550 | 55,200 |
| Mar 5, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 100,000 |
| Mar 4, 2024 | 1.590 | 1.600 | 1.510 | 1.510 | 1.510 | 168,400 |
| Mar 1, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 1.590 | 80,400 |
| Feb 29, 2024 | 1.610 | 1.610 | 1.570 | 1.600 | 1.600 | 58,000 |
| Feb 28, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| Feb 27, 2024 | 1.650 | 1.650 | 1.600 | 1.610 | 1.610 | 189,200 |
| Feb 26, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| Feb 23, 2024 | 1.740 | 1.740 | 1.640 | 1.650 | 1.650 | 150,800 |
| Feb 22, 2024 | 1.620 | 1.620 | 1.610 | 1.610 | 1.610 | 55,600 |
| Feb 21, 2024 | 1.660 | 1.660 | 1.620 | 1.620 | 1.620 | 211,600 |
| Feb 20, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| Feb 19, 2024 | 1.600 | 1.650 | 1.600 | 1.660 | 1.660 | 184,400 |
| Feb 16, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 1.640 | 26,800 |
| Feb 15, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 75,200 |
| Feb 14, 2024 | 1.600 | 1.610 | 1.600 | 1.610 | 1.610 | 26,400 |
| Feb 9, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| Feb 8, 2024 | 1.650 | 1.690 | 1.650 | 1.690 | 1.690 | 11,200 |
| Feb 7, 2024 | 1.630 | 1.750 | 1.600 | 1.730 | 1.730 | 24,400 |
| Feb 6, 2024 | 1.790 | 1.790 | 1.600 | 1.600 | 1.600 | 20,000 |
| Feb 5, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 3,600 |
| Feb 2, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 26,000 |
| Feb 1, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 4,000 |
| Jan 31, 2024 | 1.590 | 1.600 | 1.590 | 1.600 | 1.600 | 6,400 |
| Jan 30, 2024 | 1.590 | 1.600 | 1.590 | 1.600 | 1.600 | 42,800 |
| Jan 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| Jan 26, 2024 | 1.650 | 1.700 | 1.610 | 1.610 | 1.610 | 243,600 |
| Jan 25, 2024 | 1.640 | 1.640 | 1.630 | 1.630 | 1.630 | 80,000 |
| Jan 24, 2024 | 1.660 | 1.660 | 1.620 | 1.620 | 1.620 | 60,000 |
| Jan 23, 2024 | 1.640 | 1.640 | 1.640 | 1.650 | 1.650 | 11,200 |
| Jan 22, 2024 | 1.660 | 1.660 | 1.640 | 1.640 | 1.640 | 16,400 |
| Jan 19, 2024 | 1.690 | 1.700 | 1.650 | 1.660 | 1.660 | 63,200 |
| Jan 18, 2024 | 1.700 | 1.700 | 1.680 | 1.700 | 1.700 | 19,600 |
| Jan 17, 2024 | 1.720 | 1.720 | 1.650 | 1.700 | 1.700 | 179,200 |
| Jan 16, 2024 | 1.710 | 1.730 | 1.700 | 1.700 | 1.700 | 63,600 |
| Jan 15, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Jan 12, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 40,000 |
| Jan 11, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| Jan 10, 2024 | 1.720 | 1.800 | 1.720 | 1.800 | 1.800 | 60,000 |
| Jan 9, 2024 | 1.800 | 1.800 | 1.720 | 1.720 | 1.720 | 450,400 |
| Jan 8, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| Jan 5, 2024 | 1.830 | 1.990 | 1.830 | 1.850 | 1.850 | 108,400 |
| Jan 4, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| Jan 3, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Jan 2, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Dec 29, 2023 | 1.850 | 1.970 | 1.850 | 1.970 | 1.970 | 10,400 |
| Dec 28, 2023 | 1.800 | 1.980 | 1.800 | 1.890 | 1.890 | 26,800 |
| Dec 27, 2023 | 1.980 | 2.050 | 1.800 | 1.800 | 1.800 | 88,800 |
| Dec 22, 2023 | 1.970 | 2.130 | 1.790 | 2.050 | 2.050 | 113,600 |
| Dec 21, 2023 | 2.160 | 2.160 | 2.130 | 2.130 | 2.130 | 13,200 |
| Dec 20, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| Dec 19, 2023 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 11,200 |
| Dec 18, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| Dec 15, 2023 | 1.740 | 2.200 | 1.740 | 2.170 | 2.170 | 1,161,200 |
| Dec 14, 2023 | 1.800 | 1.800 | 1.700 | 1.780 | 1.780 | 90,000 |
| Dec 13, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| Dec 12, 2023 | 1.790 | 1.850 | 1.650 | 1.830 | 1.830 | 112,000 |
| Dec 11, 2023 | 1.820 | 1.870 | 1.730 | 1.860 | 1.860 | 213,200 |
| Dec 8, 2023 | 1.840 | 1.870 | 1.810 | 1.830 | 1.830 | 50,400 |
| Dec 7, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| Dec 6, 2023 | 1.980 | 1.990 | 1.980 | 1.990 | 1.990 | 304,400 |
| Dec 5, 2023 | 1.980 | 1.990 | 1.840 | 1.980 | 1.980 | 340,400 |
| Dec 4, 2023 | 1.940 | 1.990 | 1.940 | 1.980 | 1.980 | 800 |
| Dec 1, 2023 | 1.950 | 2.180 | 1.950 | 1.950 | 1.950 | 69,600 |
| Nov 30, 2023 | 1.980 | 1.980 | 1.800 | 1.960 | 1.960 | 63,200 |
| Nov 29, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| Nov 28, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| Nov 27, 2023 | 1.970 | 1.970 | 1.840 | 1.850 | 1.850 | 59,600 |
| Nov 24, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| Nov 23, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| Nov 22, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| Nov 21, 2023 | 2.050 | 2.050 | 1.840 | 1.840 | 1.840 | 5,200 |
| Nov 20, 2023 | 1.770 | 2.000 | 1.770 | 1.960 | 1.960 | 800 |
| Nov 17, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| Nov 16, 2023 | 1.800 | 1.980 | 1.800 | 1.800 | 1.800 | 33,600 |
| Nov 15, 2023 | 1.740 | 1.810 | 1.700 | 1.800 | 1.800 | 265,600 |
| Nov 14, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| Nov 13, 2023 | 1.970 | 1.990 | 1.970 | 1.990 | 1.990 | 20,400 |
| Nov 10, 2023 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 1,200 |
| Nov 9, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| Nov 8, 2023 | 1.730 | 1.980 | 1.730 | 1.950 | 1.950 | 26,400 |
| Nov 7, 2023 | 1.840 | 1.900 | 1.840 | 1.900 | 1.900 | 11,200 |
| Nov 6, 2023 | 1.960 | 1.970 | 1.960 | 1.960 | 1.960 | 87,600 |
| Nov 3, 2023 | 1.820 | 1.950 | 1.800 | 1.950 | 1.950 | 87,600 |
| Nov 2, 2023 | 1.760 | 1.760 | 1.700 | 1.700 | 1.700 | 78,800 |
| Nov 1, 2023 | 1.880 | 2.040 | 1.780 | 1.800 | 1.800 | 66,000 |
| Oct 31, 2023 | 1.720 | 2.020 | 1.720 | 2.010 | 2.010 | 38,800 |
| Oct 30, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| Oct 27, 2023 | 1.830 | 1.830 | 1.600 | 1.600 | 1.600 | 41,600 |
| Oct 26, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 400 |
| Oct 25, 2023 | 1.890 | 1.900 | 1.680 | 1.830 | 1.830 | 69,200 |
| Oct 24, 2023 | 1.790 | 1.800 | 1.690 | 1.700 | 1.700 | 78,800 |
| Oct 20, 2023 | 1.860 | 1.860 | 1.800 | 1.800 | 1.800 | 45,600 |
| Oct 19, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| Oct 18, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| Oct 17, 2023 | 1.800 | 1.820 | 1.780 | 1.810 | 1.810 | 75,200 |
| Oct 16, 2023 | 1.880 | 1.880 | 1.630 | 1.660 | 1.660 | 72,800 |
| Oct 13, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| Oct 12, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| Oct 11, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| Oct 10, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| Oct 9, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| Oct 6, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 9,200 |
| Oct 5, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| Oct 4, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| Oct 3, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 1.980 | 50,000 |
| Sep 29, 2023 | 2.140 | 2.140 | 1.820 | 1.980 | 1.980 | 1,200 |
| Sep 28, 2023 | 1.810 | 1.980 | 1.800 | 1.980 | 1.980 | 12,000 |
| Sep 27, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 4,800 |
| Sep 26, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| Sep 25, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| Sep 22, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| Sep 21, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| Sep 20, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 400 |
| Sep 19, 2023 | 2.000 | 2.020 | 2.000 | 2.020 | 2.020 | 22,400 |
| Sep 18, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| Sep 15, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| Sep 14, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 8,000 |
| Sep 13, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 4,000 |
| Sep 12, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| Sep 11, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| Sep 7, 2023 | 2.040 | 2.050 | 2.040 | 2.050 | 2.050 | 7,600 |
| Sep 6, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| Sep 5, 2023 | 2.050 | 2.050 | 2.000 | 2.020 | 2.020 | 27,200 |
| Sep 4, 2023 | 2.090 | 2.100 | 2.070 | 2.090 | 2.090 | 27,600 |
| Aug 31, 2023 | 2.030 | 2.100 | 2.030 | 2.100 | 2.100 | 42,800 |
| Aug 30, 2023 | 2.070 | 2.110 | 2.020 | 2.050 | 2.050 | 68,000 |
| Aug 29, 2023 | 2.060 | 2.060 | 2.020 | 2.060 | 2.060 | 20,000 |
| Aug 28, 2023 | 2.020 | 2.030 | 2.020 | 2.030 | 2.030 | 23,200 |
| Aug 25, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 1,200 |
| Aug 24, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 400 |
| Aug 23, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 |
| Aug 22, 2023 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 12,800 |
| Aug 21, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 2,400 |
| Aug 18, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| Aug 17, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| Aug 16, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| Aug 15, 2023 | 2.150 | 2.170 | 2.150 | 2.150 | 2.150 | 40,800 |
| Aug 14, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| Aug 11, 2023 | 2.260 | 2.300 | 2.240 | 2.240 | 2.240 | 268,800 |
| Aug 10, 2023 | 2.160 | 2.330 | 2.150 | 2.200 | 2.200 | 63,600 |
| Aug 9, 2023 | 2.000 | 3.400 | 2.000 | 2.340 | 2.340 | 53,200 |
| Aug 8, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| Aug 7, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| Aug 4, 2023 | 2.000 | 2.100 | 1.990 | 2.080 | 2.080 | 43,200 |
| Aug 3, 2023 | 2.110 | 2.180 | 0.800 | 2.000 | 2.000 | 509,200 |
| Aug 2, 2023 | 2.200 | 2.200 | 2.190 | 2.190 | 2.190 | 12,000 |
| Aug 1, 2023 | 2.290 | 2.360 | 2.200 | 2.200 | 2.200 | 13,600 |
| Jul 31, 2023 | 2.110 | 2.210 | 2.110 | 2.190 | 2.190 | 33,600 |
| Jul 28, 2023 | 2.130 | 2.130 | 2.060 | 2.130 | 2.130 | 55,600 |
| Jul 27, 2023 | 2.170 | 2.180 | 2.110 | 2.120 | 2.120 | 132,800 |
| Jul 26, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | - |
| Jul 25, 2023 | 2.160 | 2.170 | 2.160 | 2.160 | 2.160 | 187,600 |
| Jul 24, 2023 | 2.210 | 2.210 | 2.140 | 2.160 | 2.160 | 101,600 |
| Jul 21, 2023 | 2.250 | 2.390 | 2.210 | 2.390 | 2.390 | 8,800 |
| Jul 20, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| Jul 19, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| Jul 18, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| Jul 14, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 13,600 |
| Jul 13, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 5,600 |
| Jul 12, 2023 | 2.230 | 2.250 | 2.230 | 2.250 | 2.250 | 8,000 |
| Jul 11, 2023 | 2.210 | 2.280 | 2.210 | 2.290 | 2.290 | 12,000 |
| Jul 10, 2023 | 2.170 | 2.280 | 2.170 | 2.210 | 2.210 | 165,600 |
| Jul 7, 2023 | 2.100 | 2.100 | 2.100 | 2.170 | 2.170 | 4,000 |
| Jul 6, 2023 | 2.110 | 2.110 | 2.100 | 2.100 | 2.100 | 134,000 |
| Jul 5, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 8,400 |
| Jul 4, 2023 | 2.110 | 2.110 | 2.100 | 2.100 | 2.100 | 4,400 |
| Jul 3, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| Jun 30, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| Jun 29, 2023 | 2.240 | 2.240 | 2.230 | 2.230 | 2.230 | 4,000 |
| Jun 28, 2023 | 2.100 | 2.100 | 2.100 | 2.240 | 2.240 | 400 |
| Jun 27, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| Jun 26, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| Jun 23, 2023 | 2.000 | 2.000 | 2.000 | 2.180 | 2.180 | 1,600 |
| Jun 21, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| Jun 20, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| Jun 19, 2023 | 2.300 | 2.300 | 2.100 | 2.300 | 2.300 | 46,800 |
| Jun 16, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| Jun 15, 2023 | 2.230 | 2.230 | 2.200 | 2.230 | 2.230 | 54,000 |
| Jun 14, 2023 | 2.210 | 2.220 | 2.200 | 2.200 | 2.200 | 102,400 |
| Jun 13, 2023 | 2.350 | 2.350 | 2.340 | 2.350 | 2.350 | 4,800 |
| Jun 12, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| Jun 9, 2023 | 2.300 | 2.350 | 2.290 | 2.350 | 2.350 | 100,000 |
| Jun 8, 2023 | 2.310 | 2.310 | 2.300 | 2.300 | 2.300 | 7,200 |
| Jun 7, 2023 | 2.310 | 2.310 | 2.300 | 2.300 | 2.300 | 5,600 |
| Jun 6, 2023 | 2.390 | 2.390 | 2.300 | 2.300 | 2.300 | 3,600 |
| Jun 5, 2023 | 2.360 | 2.400 | 2.300 | 2.400 | 2.400 | 59,600 |
| Jun 2, 2023 | 2.360 | 2.360 | 2.300 | 2.360 | 2.360 | 60,400 |
| Jun 1, 2023 | 2.410 | 2.580 | 2.350 | 2.350 | 2.350 | 304,800 |
| May 31, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| May 30, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 400 |
| May 29, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| May 25, 2023 | 2.600 | 2.600 | 2.590 | 2.590 | 2.590 | 3,200 |
| May 24, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 2,400 |
| May 23, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| May 22, 2023 | 2.690 | 2.690 | 2.650 | 2.690 | 2.690 | 2,000 |
| May 19, 2023 | 2.600 | 2.700 | 2.600 | 2.690 | 2.690 | 35,200 |
| May 18, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| May 17, 2023 | 2.800 | 2.800 | 2.550 | 2.550 | 2.550 | 125,600 |
| May 16, 2023 | 2.700 | 2.900 | 2.700 | 2.850 | 2.850 | 97,600 |
| May 15, 2023 | 2.610 | 2.850 | 2.580 | 2.690 | 2.690 | 254,000 |
| May 12, 2023 | 2.750 | 2.750 | 2.650 | 2.650 | 2.650 | 132,000 |
| May 11, 2023 | 2.760 | 2.800 | 2.750 | 2.750 | 2.750 | 76,000 |
| May 10, 2023 | 2.650 | 2.960 | 2.650 | 2.750 | 2.750 | 476,400 |
| May 9, 2023 | 2.520 | 2.640 | 2.500 | 2.650 | 2.650 | 203,200 |
| May 8, 2023 | 2.350 | 2.500 | 2.350 | 2.500 | 2.500 | 252,800 |
| May 5, 2023 | 2.370 | 2.370 | 2.220 | 2.220 | 2.220 | 16,400 |
| May 4, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 400 |
| May 3, 2023 | 2.110 | 2.200 | 2.100 | 2.200 | 2.200 | 63,200 |
| May 2, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| Apr 28, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| Apr 27, 2023 | 2.200 | 2.200 | 2.100 | 2.100 | 2.100 | 50,400 |
| Apr 26, 2023 | 2.100 | 2.100 | 2.060 | 2.060 | 2.060 | 34,800 |
Related Tickers
6662.TWO BioLASCO Taiwan Co., Ltd.
35.65
-0.42%
6733.TWO BioGend Therapeutics Co., Ltd.
36.60
+1.10%
6875.TWO Pharmosa Biopharm Inc.
64.50
-1.23%
6535.TWO Lumosa Therapeutics Co., Ltd.
172.00
+0.29%
4726.TWO Mycenax Biotech Inc.
43.85
-4.67%
6712.TWO Ever Supreme Bio Technology Co., Ltd
207.00
-2.13%
6949.TW PELL Bio-Med Technology Co. Ltd.
173.00
+9.84%
6589.TWO EirGenix Inc.
78.70
0.00%