Munich - Delayed Quote EUR

Amundi Index Solutions - Amundi JPX-Nikkei 400 (18MQ.MU)

350.40 +0.95 (+0.27%)
At close: April 26 at 9:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 350.40 350.40 350.40 350.40 350.40 -
Apr 25, 2024 349.45 349.45 349.45 349.45 349.45 -
Apr 24, 2024 352.35 352.35 352.35 352.35 352.35 -
Apr 23, 2024 345.15 345.15 345.15 345.15 345.15 -
Apr 22, 2024 344.75 356.20 344.75 356.20 356.20 28
Apr 19, 2024 341.80 341.80 341.80 341.80 341.80 -
Apr 18, 2024 348.45 348.45 348.45 348.45 348.45 -
Apr 17, 2024 348.90 348.90 348.90 348.90 348.90 -
Apr 16, 2024 351.75 351.75 351.75 351.75 351.75 -
Apr 15, 2024 359.00 359.00 359.00 359.00 359.00 -
Apr 12, 2024 360.50 360.50 360.50 360.50 360.50 -
Apr 11, 2024 357.50 357.50 357.50 357.50 357.50 -
Apr 10, 2024 357.10 357.10 357.10 357.10 357.10 -
Apr 9, 2024 357.65 357.65 357.65 357.65 357.65 -
Apr 8, 2024 355.05 355.05 355.05 355.05 355.05 -
Apr 5, 2024 351.20 351.20 351.20 351.20 351.20 -
Apr 4, 2024 355.95 355.95 355.95 355.95 355.95 -
Apr 3, 2024 353.45 353.45 353.45 353.45 353.45 -
Apr 2, 2024 353.15 353.15 353.15 353.15 353.15 -
Mar 28, 2024 356.30 356.30 356.30 356.30 356.30 -
Mar 27, 2024 359.10 359.10 359.10 359.10 359.10 -
Mar 26, 2024 358.10 358.10 358.10 358.10 358.10 -
Mar 25, 2024 356.55 356.55 356.55 356.55 356.55 -
Mar 22, 2024 361.15 361.15 361.15 361.15 361.15 -
Mar 21, 2024 360.40 360.40 360.40 360.40 360.40 -
Mar 20, 2024 358.70 358.70 358.70 358.70 358.70 -
Mar 19, 2024 353.25 353.25 353.25 353.25 353.25 -
Mar 18, 2024 349.75 349.75 349.75 349.75 349.75 -
Mar 14, 2024 342.10 342.10 342.10 342.10 342.10 -
Mar 13, 2024 341.15 341.15 341.15 341.15 341.15 -
Mar 11, 2024 342.65 342.65 342.65 342.65 342.65 -
Mar 7, 2024 347.50 347.50 347.50 347.50 347.50 -
Mar 6, 2024 351.55 365.75 351.55 365.75 365.75 21
Mar 5, 2024 350.55 350.55 350.55 350.55 350.55 -
Mar 4, 2024 348.85 348.85 348.85 348.85 348.85 -
Mar 1, 2024 349.35 349.35 349.35 349.35 349.35 -
Feb 29, 2024 342.95 342.95 342.95 342.95 342.95 -
Feb 28, 2024 342.00 342.00 342.00 342.00 342.00 -
Feb 27, 2024 344.60 344.60 344.60 344.60 344.60 -
Feb 26, 2024 343.60 343.60 343.60 343.60 343.60 -
Feb 23, 2024 342.85 342.85 342.85 342.85 342.85 -
Feb 22, 2024 341.75 341.75 341.75 341.75 341.75 -
Feb 21, 2024 333.50 333.50 333.50 333.50 333.50 -
Feb 20, 2024 338.70 338.70 338.70 338.70 338.70 -
Feb 19, 2024 339.30 339.30 339.30 339.30 339.30 -
Feb 16, 2024 337.95 337.95 337.95 337.95 337.95 -
Feb 15, 2024 333.15 333.15 333.15 333.15 333.15 -
Feb 13, 2024 336.95 336.95 336.95 336.95 336.95 -
Feb 12, 2024 330.35 341.25 330.35 341.25 341.25 10
Feb 9, 2024 329.15 329.15 329.15 329.15 329.15 -
Feb 8, 2024 328.85 328.85 328.85 328.85 328.85 -
Feb 6, 2024 325.05 325.05 325.05 325.05 325.05 -
Feb 5, 2024 327.85 327.85 327.85 327.85 327.85 -
Jan 31, 2024 327.60 337.95 327.60 337.95 337.95 15
Jan 30, 2024 323.30 323.30 323.30 323.30 323.30 -
Jan 29, 2024 324.70 324.70 324.70 324.70 324.70 -
Jan 26, 2024 321.20 321.20 321.20 321.20 321.20 -
Jan 25, 2024 323.40 323.40 323.40 323.40 323.40 -
Jan 24, 2024 323.55 323.55 323.55 323.55 323.55 -
Jan 23, 2024 324.45 324.45 324.45 324.45 324.45 -
Jan 22, 2024 325.40 325.40 325.40 325.40 325.40 -
Jan 19, 2024 320.35 320.35 320.35 320.35 320.35 -
Jan 18, 2024 318.55 318.55 318.55 318.55 318.55 -
Jan 17, 2024 318.45 318.45 318.45 318.45 318.45 -
Jan 16, 2024 318.10 330.70 318.10 330.70 330.70 15
Jan 15, 2024 321.75 350.00 321.75 350.00 350.00 7
Jan 12, 2024 317.20 317.20 317.20 317.20 317.20 -
Jan 11, 2024 317.30 328.45 317.30 328.45 328.45 20
Jan 10, 2024 311.10 311.10 311.10 311.10 311.10 -
Jan 9, 2024 305.55 305.55 305.55 305.55 305.55 -
Jan 8, 2024 303.00 303.00 303.00 303.00 303.00 -
Jan 5, 2024 303.65 303.65 303.65 303.65 303.65 -
Jan 4, 2024 301.65 301.65 301.65 301.65 301.65 -
Jan 3, 2024 298.05 298.05 298.05 298.05 298.05 -
Jan 2, 2024 298.50 298.50 298.50 298.50 298.50 -
Dec 29, 2023 298.10 298.10 298.10 298.10 298.10 -
Dec 28, 2023 296.10 296.10 296.10 296.10 296.10 -
Dec 22, 2023 294.25 294.25 294.25 294.25 294.25 -
Dec 21, 2023 293.15 293.15 293.15 293.15 293.15 -
Dec 20, 2023 295.05 295.05 294.85 294.85 294.85 70
Dec 19, 2023 296.25 307.65 296.25 307.65 307.65 70
Dec 18, 2023 292.15 292.15 292.15 292.15 292.15 -
Dec 15, 2023 295.05 295.05 295.05 295.05 295.05 -
Dec 14, 2023 291.65 291.65 291.65 291.65 291.65 -
Dec 12, 2023 297.60 297.60 297.60 297.60 297.60 -
Dec 11, 2023 299.25 299.25 299.25 299.25 299.25 -
Dec 8, 2023 293.15 293.15 293.15 293.15 293.15 -
Dec 7, 2023 298.05 298.05 298.05 298.05 298.05 -
Dec 6, 2023 302.90 302.90 302.90 302.90 302.90 -
Dec 5, 2023 296.70 296.70 296.70 296.70 296.70 -
Dec 4, 2023 297.85 298.30 297.85 298.30 298.30 10
Dec 1, 2023 300.40 300.40 300.40 300.40 300.40 -
Nov 30, 2023 299.25 299.25 299.25 299.25 299.25 -
Nov 29, 2023 297.75 297.75 297.75 297.75 297.75 -
Nov 28, 2023 296.80 296.80 296.80 296.80 296.80 -
Nov 27, 2023 298.35 298.35 298.35 298.35 298.35 -
Nov 24, 2023 297.90 297.90 297.90 297.90 297.90 -
Nov 22, 2023 296.85 296.85 296.85 296.85 296.85 -
Nov 21, 2023 293.00 293.00 293.00 293.00 293.00 -
Nov 20, 2023 293.15 293.15 293.15 293.15 293.15 -
Nov 17, 2023 296.40 296.40 296.40 296.40 296.40 -
Nov 16, 2023 292.70 292.70 292.70 292.70 292.70 -
Nov 15, 2023 294.85 294.85 294.85 294.85 294.85 -
Nov 14, 2023 291.35 291.35 291.35 291.35 291.35 -
Nov 13, 2023 289.30 289.30 289.30 289.30 289.30 -
Nov 10, 2023 288.95 288.95 288.95 288.95 288.95 -
Nov 9, 2023 290.30 290.30 290.30 290.30 290.30 -
Nov 8, 2023 285.45 285.45 285.45 285.45 285.45 -
Nov 7, 2023 289.10 289.10 289.10 289.10 289.10 -
Nov 6, 2023 293.60 293.60 293.60 293.60 293.60 -
Nov 3, 2023 287.30 287.30 287.30 287.30 287.30 -
Nov 2, 2023 287.30 287.30 287.30 287.30 287.30 -
Nov 1, 2023 285.95 285.95 285.95 285.95 285.95 -
Oct 31, 2023 278.70 278.70 278.70 278.70 278.70 -
Oct 30, 2023 276.25 276.25 276.25 276.25 276.25 -
Oct 27, 2023 277.40 277.40 277.40 277.40 277.40 -
Oct 26, 2023 273.65 273.65 273.65 273.65 273.65 -
Oct 25, 2023 278.10 278.10 278.10 278.10 278.10 -
Oct 24, 2023 277.75 277.75 277.75 277.75 277.75 -
Oct 20, 2023 277.95 277.95 277.95 277.95 277.95 -
Oct 19, 2023 280.45 280.45 280.45 280.45 280.45 -
Oct 18, 2023 285.05 285.05 285.05 285.05 285.05 -
Oct 17, 2023 285.65 285.65 285.65 285.65 285.65 -
Oct 16, 2023 283.65 283.65 283.65 283.65 283.65 -
Oct 13, 2023 287.65 287.65 287.65 287.65 287.65 -
Oct 12, 2023 289.90 289.90 289.90 289.90 289.90 -
Oct 11, 2023 287.20 287.20 287.20 287.20 287.20 -
Oct 10, 2023 287.90 287.90 287.90 287.90 287.90 -
Oct 9, 2023 281.35 281.35 281.35 281.35 281.35 -
Oct 6, 2023 281.45 281.45 281.45 281.45 281.45 -
Oct 5, 2023 286.85 286.85 286.85 286.85 286.85 -
Oct 4, 2023 286.85 286.85 286.85 286.85 286.85 -
Oct 3, 2023 286.85 286.85 286.85 286.85 286.85 -
Oct 2, 2023 286.85 286.85 286.85 286.85 286.85 -
Sep 29, 2023 288.25 288.25 288.25 288.25 288.25 -
Sep 28, 2023 277.15 277.15 277.15 277.15 277.15 -
Sep 27, 2023 290.95 290.95 290.95 290.95 290.95 -
Sep 26, 2023 289.85 289.85 289.85 289.85 289.85 -
Sep 25, 2023 292.15 292.15 292.15 292.15 292.15 -
Sep 22, 2023 292.20 292.20 292.20 292.20 292.20 -
Sep 21, 2023 294.20 294.20 294.20 294.20 294.20 -
Sep 20, 2023 296.80 296.80 296.80 296.80 296.80 -
Sep 19, 2023 300.15 300.15 300.15 300.15 300.15 -
Sep 14, 2023 297.80 297.80 297.80 297.80 297.80 -
Sep 13, 2023 293.40 293.40 293.40 293.40 293.40 -
Sep 12, 2023 294.90 294.90 294.90 294.90 294.90 -
Sep 11, 2023 291.80 291.80 291.80 291.80 291.80 -
Sep 8, 2023 293.15 293.15 293.15 293.15 293.15 -
Sep 7, 2023 299.30 299.30 299.30 299.30 299.30 -
Sep 6, 2023 298.35 298.35 298.35 298.35 298.35 -
Sep 5, 2023 296.25 296.25 296.25 296.25 296.25 -
Sep 4, 2023 298.95 298.95 298.95 298.95 298.95 -
Sep 1, 2023 291.45 291.45 291.45 291.45 291.45 -
Aug 31, 2023 289.00 289.00 289.00 289.00 289.00 -
Aug 30, 2023 286.80 286.80 286.80 286.80 286.80 -
Aug 29, 2023 286.15 286.15 286.15 286.15 286.15 -
Aug 28, 2023 285.20 285.20 285.20 285.20 285.20 -
Aug 25, 2023 281.25 281.25 281.25 281.25 281.25 -
Aug 24, 2023 284.20 284.20 284.20 284.20 284.20 -
Aug 23, 2023 284.30 284.30 284.30 284.30 284.30 -
Aug 22, 2023 282.75 282.75 282.75 282.75 282.75 -
Aug 21, 2023 279.05 279.05 279.05 279.05 279.05 -
Aug 18, 2023 278.25 278.25 278.25 278.25 278.25 -
Aug 17, 2023 280.25 280.25 280.25 280.25 280.25 -
Aug 16, 2023 280.20 280.20 280.20 280.20 280.20 -
Aug 15, 2023 282.70 282.70 282.70 282.70 282.70 -
Aug 14, 2023 281.55 281.55 281.55 281.55 281.55 -
Aug 11, 2023 282.45 282.45 282.45 282.45 282.45 -
Aug 10, 2023 283.65 283.65 283.65 283.65 283.65 -
Aug 9, 2023 282.70 282.70 282.70 282.70 282.70 -
Aug 8, 2023 282.25 282.25 282.25 282.25 282.25 -
Aug 7, 2023 281.80 281.80 281.80 281.80 281.80 -
Aug 4, 2023 280.20 280.20 280.20 280.20 280.20 -
Aug 3, 2023 279.25 279.25 279.25 279.25 279.25 -
Aug 2, 2023 281.65 281.65 281.65 281.65 281.65 -
Aug 1, 2023 289.50 294.85 289.50 294.85 294.85 10
Jul 31, 2023 288.85 288.85 288.85 288.85 288.85 -
Jul 28, 2023 281.75 281.75 281.75 281.75 281.75 -
Jul 27, 2023 284.80 284.80 284.80 284.80 284.80 -
Jul 26, 2023 281.75 281.75 281.75 281.75 281.75 -
Jul 25, 2023 281.00 281.00 281.00 281.00 281.00 -
Jul 24, 2023 279.10 279.10 279.10 279.10 279.10 -
Jul 21, 2023 279.90 279.90 279.90 279.90 279.90 -
Jul 20, 2023 275.20 275.20 275.20 275.20 275.20 -
Jul 19, 2023 280.45 280.45 280.45 280.45 280.45 -
Jul 18, 2023 276.60 276.60 276.60 276.60 276.60 -
Jul 17, 2023 275.75 275.75 275.75 275.75 275.75 -
Jul 14, 2023 277.85 277.85 277.85 277.85 277.85 -
Jul 13, 2023 278.15 278.15 278.15 278.15 278.15 -
Jul 12, 2023 276.25 276.25 276.25 276.25 276.25 -
Jul 11, 2023 277.25 277.25 277.25 277.25 277.25 -
Jul 10, 2023 277.05 277.05 277.05 277.05 277.05 -
Jul 7, 2023 278.70 278.70 278.70 278.70 278.70 -
Jul 6, 2023 281.05 281.05 281.05 281.05 281.05 -
Jul 5, 2023 284.60 284.60 284.60 284.60 284.60 -
Jul 4, 2023 283.80 283.80 283.80 283.80 283.80 -
Jul 3, 2023 286.70 286.70 286.70 286.70 286.70 -
Jun 30, 2023 282.70 282.70 282.70 282.70 282.70 -
Jun 29, 2023 281.10 281.10 281.10 281.10 281.10 -
Jun 28, 2023 282.55 282.55 282.55 282.55 282.55 -
Jun 27, 2023 278.15 278.15 278.15 278.15 278.15 -
Jun 26, 2023 278.60 278.60 278.60 278.60 278.60 -
Jun 23, 2023 286.85 286.85 286.85 286.85 286.85 -
Jun 22, 2023 286.85 286.85 286.85 286.85 286.85 -
Jun 21, 2023 284.80 284.80 284.80 284.80 284.80 -
Jun 20, 2023 284.00 284.00 284.00 284.00 284.00 -
Jun 16, 2023 284.00 284.00 284.00 284.00 284.00 -
Jun 15, 2023 284.00 284.00 284.00 284.00 284.00 -
Jun 14, 2023 285.90 285.90 285.90 285.90 285.90 -
Jun 13, 2023 279.70 279.70 279.70 279.70 279.70 -
Jun 12, 2023 277.60 277.60 277.60 277.60 277.60 -
Jun 8, 2023 268.40 268.40 268.40 268.40 268.40 -
Jun 7, 2023 268.40 268.40 268.40 268.40 268.40 -
Jun 6, 2023 268.40 268.40 268.40 268.40 268.40 -
Jun 5, 2023 268.40 268.40 268.40 268.40 268.40 -
Jun 2, 2023 268.40 268.40 268.40 268.40 268.40 -
Jun 1, 2023 264.35 264.35 264.35 264.35 264.35 -
May 31, 2023 260.10 260.10 260.10 260.10 260.10 -
May 30, 2023 262.30 262.30 262.30 262.30 262.30 -
May 29, 2023 262.80 262.80 262.80 262.80 262.80 -
May 26, 2023 260.10 260.10 260.10 260.10 260.10 -
May 25, 2023 259.40 259.40 259.40 259.40 259.40 -
May 24, 2023 258.50 258.50 258.50 258.50 258.50 -
May 23, 2023 260.45 260.45 260.45 260.45 260.45 -
May 22, 2023 262.30 262.30 262.30 262.30 262.30 -
May 19, 2023 261.60 261.60 261.60 261.60 261.60 -
May 18, 2023 258.50 258.50 258.50 258.50 258.50 -
May 17, 2023 258.50 258.50 258.50 258.50 258.50 -
May 16, 2023 255.30 255.30 255.30 255.30 255.30 -
May 15, 2023 253.95 253.95 253.95 253.95 253.95 -
May 12, 2023 252.70 252.70 252.70 252.70 252.70 -
May 11, 2023 250.25 250.25 250.25 250.25 250.25 -
May 10, 2023 250.20 250.20 250.20 250.20 250.20 -
May 9, 2023 250.95 250.95 250.95 250.95 250.95 -
May 8, 2023 247.60 247.60 247.60 247.60 247.60 -
May 5, 2023 244.25 244.25 244.25 244.25 244.25 -
May 4, 2023 242.20 242.20 242.20 242.20 242.20 -
May 3, 2023 243.35 243.35 243.35 243.35 243.35 -
May 2, 2023 244.25 244.25 244.25 244.25 244.25 -
Apr 27, 2023 239.10 239.10 239.10 239.10 239.10 -
Apr 26, 2023 238.40 238.40 238.40 238.40 238.40 -

Related Tickers