HKSE - Delayed Quote HKD

Prada S.p.A. (1913.HK)

63.350 +1.700 (+2.76%)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 62.000 63.900 61.900 63.350 63.350 1,825,566
Apr 25, 2024 61.500 63.400 61.300 61.650 61.650 1,141,062
Apr 24, 2024 59.800 61.350 58.650 61.100 61.100 1,786,268
Apr 23, 2024 58.000 61.150 58.000 59.800 59.800 1,526,400
Apr 22, 2024 56.850 58.000 56.850 57.650 57.650 339,629
Apr 19, 2024 55.750 58.150 55.600 58.050 58.050 867,950
Apr 18, 2024 58.000 58.600 57.450 57.850 57.850 1,007,600
Apr 17, 2024 57.150 58.500 57.150 57.750 57.750 1,436,632
Apr 16, 2024 57.400 57.950 56.050 57.100 57.100 2,163,858
Apr 15, 2024 57.100 58.100 57.100 57.900 57.900 2,458,849
Apr 12, 2024 58.050 58.950 57.450 58.100 58.100 602,057
Apr 11, 2024 57.600 59.400 57.550 58.300 58.300 2,144,008
Apr 10, 2024 60.400 60.400 57.550 58.100 58.100 1,329,600
Apr 9, 2024 59.050 59.900 58.700 59.700 59.700 926,651
Apr 8, 2024 61.200 61.200 58.550 59.900 59.900 389,937
Apr 5, 2024 61.500 61.800 60.850 61.500 61.500 871,647
Apr 3, 2024 63.400 63.400 61.550 62.000 62.000 978,774
Apr 2, 2024 62.600 64.700 62.350 62.900 62.900 1,148,882
Mar 28, 2024 62.600 63.700 61.400 62.000 62.000 1,709,670
Mar 27, 2024 62.000 64.300 62.000 64.000 64.000 1,407,287
Mar 26, 2024 58.850 62.800 58.850 62.000 62.000 3,203,900
Mar 25, 2024 58.400 60.900 58.250 60.200 60.200 1,683,266
Mar 22, 2024 58.200 58.800 57.000 58.550 58.550 1,144,715
Mar 21, 2024 60.000 60.400 58.500 59.550 59.550 1,778,782
Mar 20, 2024 58.550 60.600 54.700 60.000 60.000 4,272,532
Mar 19, 2024 60.200 61.800 60.200 61.400 61.400 1,353,741
Mar 18, 2024 62.500 62.600 61.600 61.800 61.800 858,440
Mar 15, 2024 62.000 62.850 61.350 62.500 62.500 2,150,393
Mar 14, 2024 62.200 64.050 62.000 63.400 63.400 1,101,758
Mar 13, 2024 61.850 62.750 61.200 62.200 62.200 1,843,800
Mar 12, 2024 63.600 63.650 62.150 63.000 63.000 2,717,860
Mar 11, 2024 64.700 65.000 62.050 64.300 64.300 1,929,446
Mar 8, 2024 58.750 66.800 58.650 63.900 63.900 7,898,410
Mar 7, 2024 55.250 57.500 54.050 55.650 55.650 987,500
Mar 6, 2024 56.000 56.000 54.050 55.250 55.250 1,259,135
Mar 5, 2024 56.500 57.300 56.400 56.800 56.800 1,383,157
Mar 4, 2024 55.500 57.300 54.550 56.300 56.300 1,618,721
Mar 1, 2024 55.500 56.850 55.350 55.900 55.900 1,504,786
Feb 29, 2024 55.000 55.800 54.700 55.300 55.300 2,077,436
Feb 28, 2024 54.000 54.850 53.950 54.650 54.650 1,700,637
Feb 27, 2024 55.000 55.000 53.550 53.750 53.750 1,289,460
Feb 26, 2024 54.400 54.800 52.950 53.200 53.200 1,552,892
Feb 23, 2024 52.600 56.000 52.600 55.800 55.800 1,164,520
Feb 22, 2024 53.500 53.650 51.300 52.350 52.350 1,460,631
Feb 21, 2024 55.000 55.000 52.300 53.500 53.500 847,077
Feb 20, 2024 55.200 55.650 53.850 54.550 54.550 1,755,586
Feb 19, 2024 54.400 55.950 54.200 54.950 54.950 1,068,788
Feb 16, 2024 51.200 53.500 51.000 53.000 53.000 1,003,162
Feb 15, 2024 50.000 51.600 50.000 51.150 51.150 631,647
Feb 14, 2024 51.300 51.900 49.600 51.250 51.250 1,147,069
Feb 9, 2024 51.050 51.050 51.050 51.050 51.050 -
Feb 8, 2024 48.400 49.700 48.350 48.650 48.650 497,643
Feb 7, 2024 52.000 52.000 49.300 50.350 50.350 1,573,810
Feb 6, 2024 48.600 49.200 47.000 47.700 47.700 1,182,500
Feb 5, 2024 49.250 49.250 47.250 48.050 48.050 469,900
Feb 2, 2024 48.650 48.650 46.650 47.800 47.800 527,636
Feb 1, 2024 48.550 49.600 47.300 48.150 48.150 903,010
Jan 31, 2024 48.900 50.450 48.200 48.550 48.550 1,349,230
Jan 30, 2024 49.800 50.750 49.300 50.500 50.500 2,536,314
Jan 29, 2024 48.450 50.350 48.000 49.800 49.800 2,900,308
Jan 26, 2024 47.400 48.000 46.400 47.900 47.900 1,104,300
Jan 25, 2024 47.500 48.000 46.150 46.850 46.850 796,344
Jan 24, 2024 45.100 47.950 45.100 47.050 47.050 728,094
Jan 23, 2024 44.950 45.400 43.700 44.900 44.900 799,300
Jan 22, 2024 46.000 46.100 43.500 44.500 44.500 725,655
Jan 19, 2024 44.850 46.200 44.500 45.700 45.700 1,020,300
Jan 18, 2024 41.500 44.650 41.500 44.400 44.400 1,890,402
Jan 17, 2024 42.050 42.650 40.450 42.100 42.100 1,701,378
Jan 16, 2024 43.450 45.750 42.500 42.850 42.850 1,229,300
Jan 15, 2024 40.950 40.950 40.950 40.950 40.950 -
Jan 12, 2024 41.900 42.450 40.700 41.300 41.300 1,082,606
Jan 11, 2024 42.500 42.500 41.200 41.650 41.650 1,102,700
Jan 10, 2024 41.100 42.450 41.100 41.700 41.700 1,322,559
Jan 9, 2024 41.000 41.450 40.600 41.100 41.100 436,116
Jan 8, 2024 41.550 42.850 40.500 41.000 41.000 803,900
Jan 5, 2024 41.900 43.000 41.350 41.550 41.550 833,192
Jan 4, 2024 42.800 43.150 41.600 41.900 41.900 1,340,792
Jan 3, 2024 45.000 45.000 42.150 42.400 42.400 985,090
Jan 2, 2024 44.650 44.900 43.650 44.050 44.050 907,200
Dec 29, 2023 45.500 45.500 43.600 44.650 44.650 1,179,988
Dec 28, 2023 44.700 44.950 43.800 44.550 44.550 578,700
Dec 27, 2023 43.800 44.550 42.350 43.800 43.800 408,201
Dec 22, 2023 44.500 44.650 43.200 43.800 43.800 282,682
Dec 21, 2023 45.050 45.200 44.350 44.500 44.500 1,844,038
Dec 20, 2023 47.200 47.200 44.800 45.000 45.000 497,938
Dec 19, 2023 45.000 45.900 44.550 45.250 45.250 1,123,960
Dec 18, 2023 45.600 45.600 44.550 45.050 45.050 542,087
Dec 15, 2023 45.450 46.500 44.700 45.400 45.400 2,290,666
Dec 14, 2023 44.100 45.700 44.000 44.850 44.850 473,745
Dec 13, 2023 45.450 45.500 43.850 44.000 44.000 589,215
Dec 12, 2023 45.650 45.650 43.200 44.500 44.500 1,971,105
Dec 11, 2023 45.100 45.950 44.700 45.650 45.650 2,279,209
Dec 8, 2023 43.000 44.500 42.850 44.150 44.150 625,212
Dec 7, 2023 42.700 43.700 42.250 42.650 42.650 517,948
Dec 6, 2023 42.600 45.000 41.500 42.500 42.500 845,467
Dec 5, 2023 43.350 43.450 42.150 42.600 42.600 217,340
Dec 4, 2023 42.450 43.750 42.000 43.250 43.250 513,462
Dec 1, 2023 42.900 43.050 42.000 42.450 42.450 424,818
Nov 30, 2023 43.900 43.900 42.500 42.950 42.950 292,800
Nov 29, 2023 44.500 44.500 42.400 43.500 43.500 602,640
Nov 28, 2023 44.500 44.800 43.800 44.500 44.500 2,754,800
Nov 27, 2023 44.000 44.150 42.850 43.900 43.900 4,572,200
Nov 24, 2023 43.950 44.400 43.550 43.600 43.600 285,300
Nov 23, 2023 44.200 45.700 44.200 45.050 45.050 1,021,254
Nov 22, 2023 44.050 45.400 43.500 45.400 45.400 940,600
Nov 21, 2023 43.850 44.700 42.950 44.050 44.050 392,600
Nov 20, 2023 42.500 44.050 42.450 43.500 43.500 417,626
Nov 17, 2023 44.000 44.050 40.150 42.000 42.000 4,011,937
Nov 16, 2023 45.000 45.550 44.500 44.950 44.950 425,419
Nov 15, 2023 45.000 45.700 45.000 45.600 45.600 663,000
Nov 14, 2023 44.000 44.800 44.000 44.600 44.600 438,315
Nov 13, 2023 45.400 45.400 44.150 44.900 44.900 359,488
Nov 10, 2023 46.150 46.450 44.650 45.900 45.900 297,090
Nov 9, 2023 46.600 46.900 45.850 46.150 46.150 514,482
Nov 8, 2023 46.000 46.300 45.300 46.300 46.300 443,400
Nov 7, 2023 46.300 47.250 45.500 46.250 46.250 205,699
Nov 6, 2023 46.800 47.200 45.550 46.000 46.000 328,205
Nov 3, 2023 45.450 47.200 45.450 46.400 46.400 1,843,012
Nov 2, 2023 46.000 46.000 45.050 45.050 45.050 471,333
Nov 1, 2023 46.650 46.950 43.750 45.150 45.150 2,158,415
Oct 31, 2023 46.650 47.950 46.250 47.000 47.000 1,620,977
Oct 30, 2023 44.850 46.950 44.850 46.200 46.200 507,207
Oct 27, 2023 45.100 45.900 44.500 44.850 44.850 2,047,016
Oct 26, 2023 45.550 46.400 44.900 46.050 46.050 386,563
Oct 25, 2023 46.550 48.200 45.750 46.000 46.000 398,991
Oct 24, 2023 46.250 46.350 45.500 45.950 45.950 484,900
Oct 20, 2023 43.750 45.800 43.750 45.800 45.800 278,974
Oct 19, 2023 45.250 46.350 44.500 44.900 44.900 240,109
Oct 18, 2023 45.100 46.000 44.950 45.950 45.950 345,786
Oct 17, 2023 43.300 45.600 43.300 44.950 44.950 776,282
Oct 16, 2023 45.000 45.450 44.450 44.500 44.500 251,919
Oct 13, 2023 43.850 45.200 43.850 44.900 44.900 1,727,029
Oct 12, 2023 44.200 45.500 44.000 45.300 45.300 1,118,247
Oct 11, 2023 45.250 45.250 41.250 44.350 44.350 2,723,454
Oct 10, 2023 46.800 47.700 44.700 45.250 45.250 686,000
Oct 9, 2023 47.200 47.450 45.750 46.250 46.250 745,412
Oct 6, 2023 46.100 46.950 46.100 46.600 46.600 615,923
Oct 5, 2023 45.800 46.750 45.650 46.050 46.050 502,100
Oct 4, 2023 45.100 45.950 44.400 44.900 44.900 992,821
Oct 3, 2023 46.200 46.850 45.150 46.500 46.500 930,000
Sep 29, 2023 43.900 46.400 43.900 46.100 46.100 1,323,480
Sep 28, 2023 45.000 46.000 43.150 44.450 44.450 1,070,300
Sep 27, 2023 44.350 45.300 44.050 45.000 45.000 1,564,040
Sep 26, 2023 45.800 45.800 43.050 45.050 45.050 1,501,924
Sep 25, 2023 47.050 47.050 45.550 46.150 46.150 617,600
Sep 22, 2023 46.000 47.250 45.750 47.200 47.200 484,250
Sep 21, 2023 47.200 47.250 46.300 46.900 46.900 1,016,749
Sep 20, 2023 48.000 48.000 46.850 47.250 47.250 498,934
Sep 19, 2023 49.450 49.700 47.000 48.000 48.000 2,152,716
Sep 18, 2023 49.950 50.650 48.350 48.700 48.700 561,201
Sep 15, 2023 48.800 50.250 48.800 50.000 50.000 1,081,810
Sep 14, 2023 48.250 49.650 47.900 48.400 48.400 643,754
Sep 13, 2023 50.900 51.300 49.450 49.500 49.500 448,619
Sep 12, 2023 49.150 49.750 48.000 49.600 49.600 1,796,365
Sep 11, 2023 48.700 49.200 47.500 48.600 48.600 2,428,201
Sep 7, 2023 49.700 49.900 48.400 48.700 48.700 1,348,950
Sep 6, 2023 50.850 50.850 49.100 49.700 49.700 1,279,237
Sep 5, 2023 52.800 52.800 50.650 50.850 50.850 714,700
Sep 4, 2023 51.250 52.650 51.250 52.600 52.600 443,941
Aug 31, 2023 51.500 52.450 50.650 51.250 51.250 1,082,172
Aug 30, 2023 52.500 52.850 51.750 52.200 52.200 716,618
Aug 29, 2023 52.500 52.600 52.100 52.300 52.300 454,900
Aug 28, 2023 52.100 53.750 52.050 52.150 52.150 1,045,888
Aug 25, 2023 51.300 52.750 51.300 52.400 52.400 811,672
Aug 24, 2023 54.900 54.900 52.900 53.800 53.800 938,450
Aug 23, 2023 54.200 54.750 53.500 53.650 53.650 163,154
Aug 22, 2023 53.450 53.850 52.000 53.400 53.400 793,600
Aug 21, 2023 54.000 54.600 53.200 53.450 53.450 622,430
Aug 18, 2023 54.500 55.950 52.900 53.600 53.600 1,473,491
Aug 17, 2023 53.850 56.500 53.350 56.350 56.350 940,557
Aug 16, 2023 55.800 55.800 54.150 54.500 54.500 813,900
Aug 15, 2023 56.600 56.600 55.050 55.200 55.200 798,786
Aug 14, 2023 56.500 56.800 55.200 56.800 56.800 464,921
Aug 11, 2023 57.000 57.000 55.350 56.000 56.000 454,387
Aug 10, 2023 55.000 56.800 54.550 55.950 55.950 403,521
Aug 9, 2023 54.100 55.400 53.950 55.000 55.000 868,540
Aug 8, 2023 56.000 56.450 52.950 53.050 53.050 2,171,500
Aug 7, 2023 55.350 56.200 54.850 55.450 55.450 466,333
Aug 4, 2023 54.500 56.050 53.850 55.000 55.000 1,735,331
Aug 3, 2023 54.100 54.850 52.650 54.600 54.600 1,353,509
Aug 2, 2023 55.000 55.100 54.000 54.600 54.600 820,519
Aug 1, 2023 56.700 57.450 54.750 55.000 55.000 1,417,719
Jul 31, 2023 56.500 56.500 54.900 55.250 55.250 2,020,500
Jul 28, 2023 57.850 58.500 56.100 56.300 56.300 3,172,954
Jul 27, 2023 59.500 59.500 57.900 58.500 58.500 1,234,596
Jul 26, 2023 59.700 59.700 58.000 58.500 58.500 1,887,645
Jul 25, 2023 60.000 60.000 58.450 59.700 59.700 484,547
Jul 24, 2023 58.350 58.750 57.400 58.100 58.100 928,549
Jul 21, 2023 59.900 59.900 56.850 58.350 58.350 1,777,428
Jul 20, 2023 59.800 60.200 59.250 59.600 59.600 1,256,324
Jul 19, 2023 57.700 58.900 57.000 58.500 58.500 711,328
Jul 18, 2023 59.500 59.500 55.550 57.350 57.350 3,512,239
Jul 14, 2023 59.800 60.500 58.600 59.900 59.900 1,837,781
Jul 13, 2023 59.200 59.450 58.300 59.300 59.300 528,935
Jul 12, 2023 57.500 59.500 56.800 59.200 59.200 1,289,350
Jul 11, 2023 57.000 58.000 54.550 57.500 57.500 1,863,766
Jul 10, 2023 53.300 55.000 52.900 54.350 54.350 2,468,749
Jul 7, 2023 51.500 52.150 50.850 52.000 52.000 722,674
Jul 6, 2023 53.100 53.100 50.750 51.500 51.500 1,241,745
Jul 5, 2023 53.200 53.200 52.350 52.650 52.650 1,266,095
Jul 4, 2023 52.050 53.000 51.500 52.800 52.800 807,200
Jul 3, 2023 53.100 53.750 52.200 52.350 52.350 998,891
Jun 30, 2023 51.450 52.800 50.800 52.500 52.500 598,149
Jun 29, 2023 51.700 52.000 50.450 51.200 51.200 1,368,200
Jun 28, 2023 52.300 52.250 50.800 51.350 51.350 977,374
Jun 27, 2023 51.100 52.800 51.000 52.300 52.300 1,098,038
Jun 26, 2023 50.900 53.150 50.900 51.650 51.650 387,268
Jun 23, 2023 52.350 52.950 51.450 51.650 51.650 828,339
Jun 21, 2023 53.050 53.800 51.550 52.400 52.400 1,200,162
Jun 20, 2023 55.500 55.500 54.000 54.400 54.400 331,843
Jun 19, 2023 55.450 55.450 53.900 54.800 54.800 466,500
Jun 16, 2023 54.900 55.750 54.200 55.250 55.250 841,262
Jun 15, 2023 54.750 55.300 54.250 55.050 55.050 448,212
Jun 14, 2023 54.100 54.750 53.300 54.150 54.150 320,413
Jun 13, 2023 54.700 54.800 53.150 54.100 54.100 564,800
Jun 12, 2023 55.650 56.650 53.300 53.800 53.800 772,071
Jun 9, 2023 55.450 56.350 54.850 55.650 55.650 247,889
Jun 8, 2023 55.900 56.650 54.300 54.550 54.550 430,319
Jun 7, 2023 55.150 55.800 53.900 54.150 54.150 265,400
Jun 6, 2023 53.500 54.850 53.150 54.700 54.700 1,016,752
Jun 5, 2023 54.450 54.450 53.100 53.100 53.100 662,254
Jun 2, 2023 52.200 54.150 52.200 53.450 53.450 766,200
Jun 1, 2023 52.900 54.000 51.400 51.950 51.950 718,884
May 31, 2023 54.100 54.100 50.850 52.350 52.350 1,180,341
May 30, 2023 54.750 54.750 53.400 54.100 54.100 390,531
May 29, 2023 53.350 54.400 52.800 53.400 53.400 1,285,959
May 25, 2023 52.550 52.900 49.700 52.450 52.450 2,217,530
May 24, 2023 56.000 56.000 52.050 53.000 53.000 1,749,483
May 23, 2023 58.400 58.500 56.900 56.900 56.900 628,700
May 22, 2023 57.900 59.500 56.250 59.050 59.050 371,700
May 19, 2023 58.600 58.600 56.700 57.750 57.750 496,100
May 18, 2023 59.400 60.300 57.850 58.150 58.150 553,264
May 17, 2023 59.600 59.600 58.050 58.250 58.250 890,900
May 16, 2023 59.900 60.100 58.350 59.300 59.300 719,525
May 15, 2023 56.350 59.900 56.200 59.850 59.850 1,830,943
May 12, 2023 56.900 57.500 53.800 56.350 56.350 956,469
May 11, 2023 55.000 55.400 54.050 55.050 55.050 465,853
May 10, 2023 56.400 56.400 53.000 55.150 55.150 698,375
May 9, 2023 57.400 57.400 55.050 55.400 55.400 696,124
May 8, 2023 56.650 57.700 56.650 57.400 57.400 246,844
May 5, 2023 57.000 58.200 56.550 57.350 57.350 1,747,544
May 4, 2023 57.400 57.850 54.950 55.550 55.550 1,283,004
May 3, 2023 0.942 Dividend
May 3, 2023 58.800 58.800 56.600 57.400 57.400 938,800
May 2, 2023 59.300 59.850 58.600 58.950 58.008 3,216,197
Apr 28, 2023 57.650 58.300 57.350 57.600 56.680 979,712
Apr 27, 2023 59.400 59.400 56.150 57.550 56.630 1,786,942
Apr 26, 2023 59.300 59.850 57.000 59.050 58.107 739,642

Related Tickers

BC.MI Brunello Cucinelli S.p.A.
97.10
+2.64%
 
SFER.MI Salvatore Ferragamo S.p.A.
9.52
+4.44%
 
BRBY.L Burberry Group plc
1,152.00
+0.66%
 
RMS.PA Hermès International Société en commandite par actions
2,350.00
+2.31%
 
CDI.PA Christian Dior SE
741.00
+1.86%
 
KER.PA Kering SA
337.95
+3.25%
 
0113.HK Dickson Concepts (International) Limited
5.080
+1.20%
 
1929.HK Chow Tai Fook Jewellery Group Limited
10.920
+1.68%
 
CFR.SW Compagnie Financière Richemont SA
129.85
+1.64%
 
HESAF Hermès International Société en commandite par actions
2,488.13
+1.54%