SES - Delayed Quote SGD

Capital World Limited (1D5.SI)

0.0020 0.0000 (0.00%)
At close: April 26 at 10:32 AM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,000,000
Apr 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 500,100
Apr 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,000,000
Apr 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 4,540,000
Apr 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 25,100
Apr 11, 2024 0.0020 0.0030 0.0020 0.0020 0.0020 3,300,100
Apr 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Apr 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 7,271,200
Apr 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
Apr 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 22,279,300
Apr 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 13,500,000
Apr 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 28, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 2,199,900
Mar 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 9,701,000
Mar 26, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 2,016,900
Mar 25, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 309,600
Mar 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 40,000
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 650,000
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 21,000,400
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 325,500
Mar 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 130,000
Mar 15, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 56,000
Mar 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,425,000
Mar 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 250,600
Mar 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 450,600
Mar 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 8,667,400
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 9,100
Mar 1, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 2,167,900
Feb 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 80,000
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,200
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 700
Feb 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 19, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 100,900
Feb 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 600
Feb 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 100
Feb 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,568,400
Feb 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 8, 2024 0.0030 0.0030 0.0010 0.0030 0.0030 300
Feb 7, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 8,726,100
Feb 6, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 500,100
Feb 5, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 7,834,500
Feb 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 1, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 1,970,100
Jan 31, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,500,000
Jan 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 800,000
Jan 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 455,000
Jan 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 23, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 12,000,100
Jan 22, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 10,585,100
Jan 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 14,199,700
Jan 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,300,000
Jan 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 100
Jan 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 7,000
Jan 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 250,400
Jan 9, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 2,000,200
Jan 8, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 200,200
Jan 5, 2024 0.0020 0.0030 0.0020 0.0020 0.0020 2,481,400
Jan 4, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 64,500
Jan 3, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 6,376,600
Jan 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 29, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 909,500
Dec 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 100,000
Dec 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 3,158,300
Dec 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 2,287,200
Dec 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Dec 21, 2023 0.0020 0.0030 0.0020 0.0020 0.0020 1,500,200
Dec 20, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 1,027,700
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 18, 2023 0.0030 0.0030 0.0020 0.0030 0.0030 1,088,300
Dec 15, 2023 0.0010 0.0030 0.0010 0.0030 0.0030 3,200,600
Dec 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Dec 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 2,561,700
Dec 11, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 1,352,900
Dec 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100
Dec 7, 2023 0.0020 0.0030 0.0020 0.0020 0.0020 1,891,100
Dec 6, 2023 0.0020 0.0030 0.0020 0.0020 0.0020 9,168,500
Dec 5, 2023 0.0020 0.0020 0.0010 0.0010 0.0010 6,398,900
Dec 4, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 3,000,100
Dec 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 30, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 11,500,500
Nov 29, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 1,092,300
Nov 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 15,000
Nov 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 24, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 2,055,500
Nov 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 22, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 300,400
Nov 21, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 4,264,900
Nov 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,200
Nov 17, 2023 0.0020 0.0030 0.0020 0.0020 0.0020 14,502,600
Nov 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 8,500,000
Nov 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 11,097,000
Nov 14, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,600,000
Nov 10, 2023 0.0020 0.0030 0.0020 0.0020 0.0020 24,492,300
Nov 9, 2023 0.0030 0.0030 0.0020 0.0030 0.0030 51,870,300
Nov 8, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 8,777,400
Nov 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 19,338,000
Nov 6, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 64,025,900
Nov 3, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 23,577,100
Nov 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 650,000
Nov 1, 2023 0.0030 0.0040 0.0020 0.0040 0.0040 17,913,600
Oct 31, 2023 0.0050 0.0050 0.0020 0.0020 0.0020 108,108,300
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -