Dusseldorf - Delayed Quote • EUR
Adaptive Biotechnologies Corp (1HM.DU)
At close: April 26 at 7:30 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 2.4140 | 2.5180 | 2.3980 | 2.4120 | 2.4120 | - |
| Apr 25, 2024 | 2.3840 | 2.3840 | 2.3260 | 2.3470 | 2.3470 | - |
| Apr 24, 2024 | 2.3760 | 2.4520 | 2.3760 | 2.4120 | 2.4120 | - |
| Apr 23, 2024 | 2.3200 | 2.4870 | 2.3180 | 2.4390 | 2.4390 | - |
| Apr 22, 2024 | 2.2230 | 2.2690 | 2.2230 | 2.2530 | 2.2530 | - |
| Apr 19, 2024 | 2.1470 | 2.2200 | 2.1470 | 2.2200 | 2.2200 | - |
| Apr 18, 2024 | 2.2590 | 2.2660 | 2.1990 | 2.2180 | 2.2180 | - |
| Apr 17, 2024 | 2.5490 | 2.5580 | 2.2900 | 2.2900 | 2.2900 | - |
| Apr 16, 2024 | 2.6930 | 2.7000 | 2.5510 | 2.6000 | 2.6000 | - |
| Apr 15, 2024 | 2.7650 | 2.8290 | 2.7610 | 2.8290 | 2.8290 | - |
| Apr 12, 2024 | 2.4090 | 2.8240 | 2.4090 | 2.8240 | 2.8240 | - |
| Apr 11, 2024 | 2.4540 | 2.4560 | 2.3810 | 2.4340 | 2.4340 | - |
| Apr 10, 2024 | 2.6600 | 2.6650 | 2.5110 | 2.5110 | 2.5110 | - |
| Apr 9, 2024 | 2.5640 | 2.7410 | 2.5640 | 2.7150 | 2.7150 | - |
| Apr 8, 2024 | 2.3530 | 2.5580 | 2.3530 | 2.5580 | 2.5580 | - |
| Apr 5, 2024 | 2.4850 | 2.4880 | 2.4060 | 2.4260 | 2.4260 | - |
| Apr 4, 2024 | 2.4360 | 2.6130 | 2.4280 | 2.6130 | 2.6130 | - |
| Apr 3, 2024 | 2.7420 | 2.7470 | 2.4650 | 2.4650 | 2.4650 | - |
| Apr 2, 2024 | 2.8690 | 2.8690 | 2.7130 | 2.7130 | 2.7130 | - |
| Mar 28, 2024 | 2.6520 | 2.9730 | 2.6520 | 2.9730 | 2.9730 | - |
| Mar 27, 2024 | 2.6280 | 2.6480 | 2.5430 | 2.6040 | 2.6040 | - |
| Mar 26, 2024 | 2.8180 | 2.8250 | 2.7200 | 2.7200 | 2.7200 | - |
| Mar 25, 2024 | 2.9650 | 2.9670 | 2.9050 | 2.9050 | 2.9050 | - |
| Mar 22, 2024 | 3.0390 | 3.0440 | 2.9260 | 2.9560 | 2.9560 | - |
| Mar 21, 2024 | 3.0600 | 3.0620 | 3.0550 | 3.0600 | 3.0600 | - |
| Mar 20, 2024 | 2.9830 | 2.9900 | 2.9380 | 2.9900 | 2.9900 | - |
| Mar 19, 2024 | 2.8980 | 3.0340 | 2.8920 | 3.0340 | 3.0340 | - |
| Mar 18, 2024 | 2.9400 | 2.9640 | 2.8900 | 2.9210 | 2.9210 | - |
| Mar 15, 2024 | 2.9750 | 2.9920 | 2.9460 | 2.9460 | 2.9460 | - |
| Mar 14, 2024 | 3.1060 | 3.1150 | 2.9710 | 2.9710 | 2.9710 | - |
| Mar 13, 2024 | 3.2640 | 3.2640 | 3.1530 | 3.1530 | 3.1530 | - |
| Mar 12, 2024 | 3.4200 | 3.4200 | 3.2610 | 3.2610 | 3.2610 | - |
| Mar 11, 2024 | 3.2790 | 3.5110 | 3.2790 | 3.4440 | 3.4440 | - |
| Mar 8, 2024 | 3.1000 | 3.2720 | 3.1000 | 3.1660 | 3.1660 | - |
| Mar 7, 2024 | 3.2560 | 3.2940 | 3.2560 | 3.2580 | 3.2580 | - |
| Mar 6, 2024 | 3.3760 | 3.3840 | 3.2770 | 3.2770 | 3.2770 | - |
| Mar 5, 2024 | 3.6090 | 3.6210 | 3.3260 | 3.4670 | 3.4670 | - |
| Mar 4, 2024 | 3.6350 | 3.6730 | 3.4550 | 3.6730 | 3.6730 | - |
| Mar 1, 2024 | 3.7470 | 3.8100 | 3.7470 | 3.7990 | 3.7990 | - |
| Feb 29, 2024 | 3.7670 | 3.9180 | 3.7620 | 3.8500 | 3.8500 | - |
| Feb 28, 2024 | 3.8770 | 3.9530 | 3.8770 | 3.9010 | 3.9010 | - |
| Feb 27, 2024 | 3.7750 | 3.8190 | 3.7690 | 3.8130 | 3.8130 | - |
| Feb 26, 2024 | 3.6690 | 3.7800 | 3.6690 | 3.7250 | 3.7250 | - |
| Feb 23, 2024 | 3.5310 | 3.7010 | 3.5300 | 3.7010 | 3.7010 | - |
| Feb 22, 2024 | 3.4790 | 3.5850 | 3.4430 | 3.5850 | 3.5850 | - |
| Feb 21, 2024 | 3.5020 | 3.5180 | 3.4790 | 3.4880 | 3.4880 | - |
| Feb 20, 2024 | 3.4980 | 3.5790 | 3.4880 | 3.5790 | 3.5790 | - |
| Feb 19, 2024 | 3.5160 | 3.5400 | 3.5160 | 3.5160 | 3.5160 | - |
| Feb 16, 2024 | 3.6150 | 3.6460 | 3.6140 | 3.6460 | 3.6460 | - |
| Feb 15, 2024 | 3.0900 | 3.6690 | 3.0770 | 3.6690 | 3.6690 | - |
| Feb 14, 2024 | 3.3280 | 3.6170 | 3.3280 | 3.6170 | 3.6170 | - |
| Feb 13, 2024 | 3.5840 | 3.5840 | 3.3510 | 3.3620 | 3.3620 | - |
| Feb 12, 2024 | 3.4450 | 3.6270 | 3.4450 | 3.6270 | 3.6270 | - |
| Feb 9, 2024 | 3.3480 | 3.4850 | 3.3480 | 3.4850 | 3.4850 | - |
| Feb 8, 2024 | 3.2580 | 3.3020 | 3.2580 | 3.2770 | 3.2770 | - |
| Feb 7, 2024 | 3.4500 | 3.4520 | 3.3170 | 3.3240 | 3.3240 | - |
| Feb 6, 2024 | 3.1920 | 3.4070 | 3.1920 | 3.4070 | 3.4070 | - |
| Feb 5, 2024 | 3.3280 | 3.3340 | 3.2280 | 3.2330 | 3.2330 | - |
| Feb 2, 2024 | 3.3860 | 3.3880 | 3.2670 | 3.2850 | 3.2850 | - |
| Feb 1, 2024 | 3.3450 | 3.4370 | 3.3450 | 3.4160 | 3.4160 | - |
| Jan 31, 2024 | 3.5940 | 3.6060 | 3.5630 | 3.5670 | 3.5670 | - |
| Jan 30, 2024 | 3.7540 | 3.7620 | 3.6270 | 3.6370 | 3.6370 | - |
| Jan 29, 2024 | 3.5800 | 3.6950 | 3.5800 | 3.6830 | 3.6830 | - |
| Jan 26, 2024 | 3.6210 | 3.6660 | 3.6200 | 3.6350 | 3.6350 | - |
| Jan 25, 2024 | 3.7430 | 3.7440 | 3.6980 | 3.6980 | 3.6980 | - |
| Jan 24, 2024 | 3.9630 | 3.9770 | 3.7790 | 3.7790 | 3.7790 | - |
| Jan 23, 2024 | 3.8240 | 3.9470 | 3.8240 | 3.9470 | 3.9470 | - |
| Jan 22, 2024 | 3.7210 | 3.9270 | 3.7210 | 3.8000 | 3.8000 | - |
| Jan 19, 2024 | 3.6780 | 3.6920 | 3.6690 | 3.6730 | 3.6730 | - |
| Jan 18, 2024 | 3.6620 | 3.7750 | 3.6460 | 3.6460 | 3.6460 | - |
| Jan 17, 2024 | 3.8810 | 3.8880 | 3.6560 | 3.6560 | 3.6560 | - |
| Jan 16, 2024 | 3.9720 | 4.0400 | 3.9660 | 4.0050 | 4.0050 | - |
| Jan 15, 2024 | 3.9500 | 3.9810 | 3.9500 | 3.9740 | 3.9740 | - |
| Jan 12, 2024 | 3.9460 | 4.0420 | 3.9460 | 4.0310 | 4.0310 | - |
| Jan 11, 2024 | 4.3060 | 4.3220 | 4.0440 | 4.1270 | 4.1270 | - |
| Jan 10, 2024 | 4.1860 | 4.2520 | 4.1710 | 4.2520 | 4.2520 | - |
| Jan 9, 2024 | 4.2430 | 4.3300 | 4.2430 | 4.2670 | 4.2670 | - |
| Jan 8, 2024 | 4.0980 | 4.3100 | 4.0980 | 4.3100 | 4.3100 | - |
| Jan 5, 2024 | 4.1860 | 4.2040 | 4.1780 | 4.1780 | 4.1780 | - |
| Jan 4, 2024 | 4.0740 | 4.2220 | 4.0690 | 4.2220 | 4.2220 | - |
| Jan 3, 2024 | 4.2780 | 4.3050 | 4.0470 | 4.0730 | 4.0730 | - |
| Jan 2, 2024 | 4.3720 | 4.5560 | 4.3710 | 4.4730 | 4.4730 | - |
| Dec 29, 2023 | 4.7410 | 4.7690 | 4.7410 | 4.7690 | 4.7690 | - |
| Dec 28, 2023 | 4.5250 | 4.8980 | 4.5030 | 4.8980 | 4.8980 | - |
| Dec 27, 2023 | 4.5040 | 4.5930 | 4.4950 | 4.5730 | 4.5730 | - |
| Dec 22, 2023 | 4.4850 | 4.5390 | 4.4850 | 4.5390 | 4.5390 | - |
| Dec 21, 2023 | 4.2730 | 4.5020 | 4.2650 | 4.4780 | 4.4780 | - |
| Dec 20, 2023 | 4.6120 | 4.6490 | 4.4800 | 4.4800 | 4.4800 | - |
| Dec 19, 2023 | 4.2400 | 4.5570 | 4.2400 | 4.5570 | 4.5570 | - |
| Dec 18, 2023 | 4.3990 | 4.4040 | 4.3600 | 4.3600 | 4.3600 | - |
| Dec 15, 2023 | 4.6430 | 4.6530 | 4.3600 | 4.3600 | 4.3600 | - |
| Dec 14, 2023 | 4.4860 | 4.8110 | 4.4860 | 4.6970 | 4.6970 | - |
| Dec 13, 2023 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | - |
| Dec 12, 2023 | 4.1910 | 4.2300 | 4.1230 | 4.1380 | 4.1380 | - |
| Dec 11, 2023 | 4.3050 | 4.3130 | 4.1940 | 4.2240 | 4.2240 | - |
| Dec 8, 2023 | 4.2520 | 4.3280 | 4.2450 | 4.3240 | 4.3240 | - |
| Dec 7, 2023 | 4.2220 | 4.2980 | 4.2200 | 4.2780 | 4.2780 | - |
| Dec 6, 2023 | 4.0390 | 4.3820 | 4.0170 | 4.3820 | 4.3820 | - |
| Dec 5, 2023 | 4.3140 | 4.3360 | 4.1010 | 4.1010 | 4.1010 | - |
| Dec 4, 2023 | 4.2500 | 4.3650 | 4.2500 | 4.3650 | 4.3650 | - |
| Dec 1, 2023 | 3.9550 | 4.2550 | 3.9550 | 4.2550 | 4.2550 | - |
| Nov 30, 2023 | 4.1580 | 4.2010 | 4.1320 | 4.1320 | 4.1320 | - |
| Nov 29, 2023 | 3.9210 | 4.1920 | 3.9210 | 4.1920 | 4.1920 | - |
| Nov 28, 2023 | 3.8950 | 3.9490 | 3.8950 | 3.9490 | 3.9490 | - |
| Nov 27, 2023 | 3.9020 | 3.9270 | 3.8660 | 3.9270 | 3.9270 | - |
| Nov 24, 2023 | 3.8320 | 3.9980 | 3.8320 | 3.9190 | 3.9190 | - |
| Nov 23, 2023 | 3.8340 | 3.8490 | 3.8310 | 3.8350 | 3.8350 | - |
| Nov 22, 2023 | 3.8100 | 3.9750 | 3.8100 | 3.9140 | 3.9140 | - |
| Nov 21, 2023 | 3.9880 | 4.0010 | 3.7300 | 3.8220 | 3.8220 | - |
| Nov 20, 2023 | 3.8810 | 4.1140 | 3.8810 | 4.0250 | 4.0250 | - |
| Nov 17, 2023 | 3.6570 | 3.9490 | 3.6570 | 3.9490 | 3.9490 | - |
| Nov 16, 2023 | 3.8890 | 3.8920 | 3.7370 | 3.7460 | 3.7460 | - |
| Nov 15, 2023 | 3.7100 | 4.0050 | 3.7100 | 4.0020 | 4.0020 | - |
| Nov 14, 2023 | 3.1770 | 3.6090 | 3.1240 | 3.4720 | 3.4720 | - |
| Nov 13, 2023 | 3.2220 | 3.2770 | 3.0110 | 3.1030 | 3.1030 | - |
| Nov 10, 2023 | 3.8810 | 3.8810 | 2.7220 | 2.7220 | 2.7220 | - |
| Nov 9, 2023 | 4.1460 | 4.1520 | 3.9950 | 4.0340 | 4.0340 | - |
| Nov 8, 2023 | 4.4340 | 4.4710 | 4.1780 | 4.2990 | 4.2990 | - |
| Nov 7, 2023 | 4.4000 | 4.4970 | 4.3180 | 4.3180 | 4.3180 | - |
| Nov 6, 2023 | 4.5580 | 4.5960 | 4.4640 | 4.4640 | 4.4640 | - |
| Nov 3, 2023 | 4.5350 | 4.6090 | 4.4920 | 4.5630 | 4.5630 | - |
| Nov 2, 2023 | 4.1480 | 4.4930 | 4.1290 | 4.4930 | 4.4930 | - |
| Nov 1, 2023 | 4.1610 | 4.1610 | 4.0970 | 4.0970 | 4.0970 | - |
| Oct 31, 2023 | 4.0340 | 4.1740 | 4.0200 | 4.0540 | 4.0540 | - |
| Oct 30, 2023 | 3.9610 | 3.9950 | 3.9070 | 3.9810 | 3.9810 | - |
| Oct 27, 2023 | 4.1520 | 4.1610 | 3.8180 | 3.9800 | 3.9800 | - |
| Oct 26, 2023 | 3.9770 | 4.1410 | 3.9700 | 4.1410 | 4.1410 | - |
| Oct 25, 2023 | 4.3900 | 4.3910 | 4.1860 | 4.1860 | 4.1860 | - |
| Oct 24, 2023 | 3.8600 | 4.2650 | 3.8600 | 4.2620 | 4.2620 | - |
| Oct 23, 2023 | 3.8360 | 3.9460 | 3.8060 | 3.9460 | 3.9460 | - |
| Oct 20, 2023 | 3.7940 | 3.8480 | 3.7740 | 3.8480 | 3.8480 | - |
| Oct 19, 2023 | 3.8720 | 3.8970 | 3.7560 | 3.8970 | 3.8970 | - |
| Oct 18, 2023 | 4.1300 | 4.1320 | 3.9230 | 3.9230 | 3.9230 | - |
| Oct 17, 2023 | 4.0630 | 4.2120 | 4.0630 | 4.2120 | 4.2120 | - |
| Oct 16, 2023 | 4.0090 | 4.0830 | 3.9090 | 4.0830 | 4.0830 | - |
| Oct 13, 2023 | 4.0340 | 4.1470 | 4.0340 | 4.0890 | 4.0890 | - |
| Oct 12, 2023 | 4.4150 | 4.4210 | 4.0660 | 4.0660 | 4.0660 | - |
| Oct 11, 2023 | 4.5880 | 4.6100 | 4.4360 | 4.4360 | 4.4360 | - |
| Oct 10, 2023 | 4.3130 | 4.6030 | 4.3130 | 4.6030 | 4.6030 | - |
| Oct 9, 2023 | 4.3610 | 4.3900 | 4.2730 | 4.2730 | 4.2730 | - |
| Oct 6, 2023 | 4.4200 | 4.4600 | 4.3240 | 4.4600 | 4.4600 | - |
| Oct 5, 2023 | 4.4990 | 4.4990 | 4.3130 | 4.3130 | 4.3130 | - |
| Oct 4, 2023 | 4.8950 | 4.9150 | 4.7080 | 4.7080 | 4.7080 | - |
| Oct 3, 2023 | 4.8760 | 4.9920 | 4.8760 | 4.9860 | 4.9860 | - |
| Oct 2, 2023 | 5.0960 | 5.1220 | 4.8930 | 4.8930 | 4.8930 | - |
| Sep 29, 2023 | 5.1700 | 5.1960 | 5.0980 | 5.0980 | 5.0980 | - |
| Sep 28, 2023 | 5.2860 | 5.2980 | 5.1300 | 5.2900 | 5.2900 | - |
| Sep 27, 2023 | 5.2480 | 5.2480 | 5.1620 | 5.1620 | 5.1620 | - |
| Sep 26, 2023 | 4.9950 | 5.3540 | 4.9950 | 5.3280 | 5.3280 | - |
| Sep 25, 2023 | 4.6960 | 4.8030 | 4.6960 | 4.7370 | 4.7370 | - |
| Sep 22, 2023 | 4.7960 | 4.8150 | 4.7960 | 4.7970 | 4.7970 | - |
| Sep 21, 2023 | 4.7780 | 4.8550 | 4.6920 | 4.8550 | 4.8550 | - |
| Sep 20, 2023 | 5.0040 | 5.0400 | 5.0040 | 5.0040 | 5.0040 | - |
| Sep 19, 2023 | 5.0860 | 5.1140 | 4.8540 | 4.8540 | 4.8540 | - |
| Sep 18, 2023 | 5.5960 | 5.6180 | 5.3260 | 5.3260 | 5.3260 | - |
| Sep 15, 2023 | 5.7460 | 5.7520 | 5.6560 | 5.6720 | 5.6720 | - |
| Sep 14, 2023 | 6.0160 | 6.0540 | 5.9020 | 5.9020 | 5.9020 | - |
| Sep 13, 2023 | 6.0980 | 6.2780 | 6.0980 | 6.2160 | 6.2160 | - |
| Sep 12, 2023 | 5.7080 | 6.2860 | 5.7080 | 6.2860 | 6.2860 | - |
| Sep 11, 2023 | 5.5160 | 5.6800 | 5.5160 | 5.6800 | 5.6800 | - |
| Sep 8, 2023 | 5.7980 | 5.8140 | 5.6440 | 5.6440 | 5.6440 | - |
| Sep 7, 2023 | 6.0200 | 6.0620 | 5.8200 | 5.8200 | 5.8200 | - |
| Sep 6, 2023 | 6.0600 | 6.0800 | 6.0020 | 6.0020 | 6.0020 | - |
| Sep 5, 2023 | 6.2320 | 6.2580 | 6.1160 | 6.1160 | 6.1160 | - |
| Sep 4, 2023 | 6.2100 | 6.2360 | 6.2020 | 6.2020 | 6.2020 | - |
| Sep 1, 2023 | 6.1560 | 6.3260 | 6.1560 | 6.2420 | 6.2420 | - |
| Aug 31, 2023 | 6.1660 | 6.2740 | 6.1660 | 6.2320 | 6.2320 | - |
| Aug 30, 2023 | 6.0500 | 6.1640 | 5.9620 | 6.1640 | 6.1640 | - |
| Aug 29, 2023 | 5.6320 | 6.0520 | 5.6320 | 6.0520 | 6.0520 | - |
| Aug 28, 2023 | 5.6180 | 5.6920 | 5.6180 | 5.6920 | 5.6920 | - |
| Aug 25, 2023 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | 5.6500 | - |
| Aug 24, 2023 | 5.8940 | 5.9620 | 5.5640 | 5.5640 | 5.5640 | - |
| Aug 23, 2023 | 5.7520 | 5.9360 | 5.7520 | 5.9360 | 5.9360 | - |
| Aug 22, 2023 | 5.8080 | 5.8600 | 5.7860 | 5.8440 | 5.8440 | - |
| Aug 21, 2023 | 5.6220 | 5.8240 | 5.6220 | 5.8240 | 5.8240 | - |
| Aug 18, 2023 | 5.5340 | 5.7020 | 5.5180 | 5.7020 | 5.7020 | - |
| Aug 17, 2023 | 5.6360 | 5.6380 | 5.5740 | 5.6020 | 5.6020 | - |
| Aug 16, 2023 | 5.6680 | 5.7300 | 5.6680 | 5.6860 | 5.6860 | - |
| Aug 15, 2023 | 5.6320 | 5.8240 | 5.6320 | 5.8240 | 5.8240 | - |
| Aug 14, 2023 | 5.6520 | 5.6700 | 5.5380 | 5.6420 | 5.6420 | - |
| Aug 11, 2023 | 5.7500 | 5.7740 | 5.6360 | 5.6620 | 5.6620 | - |
| Aug 10, 2023 | 5.8400 | 5.9260 | 5.6600 | 5.6600 | 5.6600 | - |
| Aug 9, 2023 | 5.9680 | 5.9900 | 5.8660 | 5.8680 | 5.8680 | - |
| Aug 8, 2023 | 5.9800 | 6.0000 | 5.9140 | 5.9460 | 5.9460 | - |
| Aug 7, 2023 | 6.1360 | 6.1580 | 5.9880 | 6.0740 | 6.0740 | - |
| Aug 4, 2023 | 6.3600 | 6.3640 | 6.0540 | 6.0620 | 6.0620 | - |
| Aug 3, 2023 | 6.9720 | 6.9720 | 6.5180 | 6.5180 | 6.5180 | - |
| Aug 2, 2023 | 7.3620 | 7.3680 | 7.1920 | 7.1920 | 7.1920 | - |
| Aug 1, 2023 | 7.5400 | 7.5560 | 7.4160 | 7.5460 | 7.5460 | - |
| Jul 31, 2023 | 7.2040 | 7.5080 | 7.2000 | 7.5080 | 7.5080 | - |
| Jul 28, 2023 | 7.0300 | 7.2120 | 7.0020 | 7.2120 | 7.2120 | - |
| Jul 27, 2023 | 7.1480 | 7.2120 | 7.1400 | 7.2120 | 7.2120 | - |
| Jul 26, 2023 | 6.9820 | 7.1220 | 6.9820 | 7.1220 | 7.1220 | - |
| Jul 25, 2023 | 6.9300 | 7.0260 | 6.9300 | 7.0200 | 7.0200 | - |
| Jul 24, 2023 | 7.0820 | 7.1560 | 7.0820 | 7.1460 | 7.1460 | - |
| Jul 21, 2023 | 6.8100 | 7.0360 | 6.6960 | 7.0360 | 7.0360 | - |
| Jul 20, 2023 | 6.8020 | 6.8380 | 6.7940 | 6.7940 | 6.7940 | - |
| Jul 19, 2023 | 6.6580 | 6.9960 | 6.6580 | 6.8260 | 6.8260 | - |
| Jul 18, 2023 | 6.4460 | 6.6340 | 6.4460 | 6.6340 | 6.6340 | - |
| Jul 17, 2023 | 6.2720 | 6.5800 | 6.2220 | 6.5140 | 6.5140 | 9 |
| Jul 14, 2023 | 6.4060 | 6.4320 | 6.3520 | 6.3520 | 6.3520 | - |
| Jul 13, 2023 | 6.6920 | 6.7080 | 6.4980 | 6.4980 | 6.4980 | - |
| Jul 12, 2023 | 6.2360 | 6.8560 | 6.1820 | 6.8560 | 6.8560 | - |
| Jul 11, 2023 | 5.9720 | 6.2120 | 5.9660 | 6.2100 | 6.2100 | - |
| Jul 10, 2023 | 5.4100 | 5.9380 | 5.4100 | 5.9380 | 5.9380 | - |
| Jul 7, 2023 | 5.4960 | 5.5080 | 5.4900 | 5.4900 | 5.4900 | - |
| Jul 6, 2023 | 5.7560 | 5.7640 | 5.4900 | 5.4900 | 5.4900 | - |
| Jul 5, 2023 | 6.0780 | 6.0940 | 5.8380 | 5.8380 | 5.8380 | - |
| Jul 4, 2023 | 6.0680 | 6.0800 | 6.0540 | 6.0800 | 6.0800 | - |
| Jul 3, 2023 | 6.0940 | 6.0940 | 6.0440 | 6.0660 | 6.0660 | - |
| Jun 30, 2023 | 6.1700 | 6.2740 | 6.1340 | 6.1340 | 6.1340 | - |
| Jun 29, 2023 | 6.1920 | 6.3140 | 6.1640 | 6.3140 | 6.3140 | - |
| Jun 28, 2023 | 6.1120 | 6.1440 | 6.0760 | 6.1260 | 6.1260 | - |
| Jun 27, 2023 | 6.0800 | 6.1180 | 5.9560 | 6.1180 | 6.1180 | - |
| Jun 26, 2023 | 6.2680 | 6.2940 | 6.2280 | 6.2280 | 6.2280 | - |
| Jun 23, 2023 | 6.4700 | 6.5360 | 6.3400 | 6.3400 | 6.3400 | - |
| Jun 22, 2023 | 7.0000 | 7.0000 | 6.6300 | 6.6300 | 6.6300 | - |
| Jun 21, 2023 | 7.3720 | 7.3720 | 6.9060 | 6.9060 | 6.9060 | - |
| Jun 20, 2023 | 7.5660 | 7.5820 | 7.2600 | 7.5080 | 7.5080 | - |
| Jun 19, 2023 | 7.5400 | 7.5980 | 7.5400 | 7.5860 | 7.5860 | - |
| Jun 16, 2023 | 7.8260 | 7.8680 | 7.8260 | 7.8680 | 7.8680 | - |
| Jun 15, 2023 | 7.7780 | 7.7780 | 7.7000 | 7.7620 | 7.7620 | - |
| Jun 14, 2023 | 8.1280 | 8.1440 | 8.1280 | 8.1440 | 8.1440 | - |
| Jun 13, 2023 | 7.2940 | 7.2940 | 7.2940 | 7.2940 | 7.2940 | - |
| Jun 12, 2023 | 6.6920 | 6.9140 | 6.6920 | 6.9140 | 6.9140 | - |
| Jun 9, 2023 | 6.7180 | 6.8600 | 6.6640 | 6.7120 | 6.7120 | - |
| Jun 8, 2023 | 7.0080 | 7.0480 | 6.7980 | 6.8200 | 6.8200 | - |
| Jun 7, 2023 | 7.0940 | 7.5680 | 7.0620 | 7.1020 | 7.1020 | - |
| Jun 6, 2023 | 6.8780 | 7.2600 | 6.8640 | 7.1240 | 7.1240 | - |
| Jun 5, 2023 | 6.8680 | 6.9840 | 6.8520 | 6.9840 | 6.9840 | - |
| Jun 2, 2023 | 6.4600 | 6.8080 | 6.4600 | 6.8080 | 6.8080 | - |
| Jun 1, 2023 | 6.4100 | 6.5660 | 6.3880 | 6.5440 | 6.5440 | - |
| May 31, 2023 | 6.4020 | 6.4760 | 6.4000 | 6.4220 | 6.4220 | - |
| May 30, 2023 | 6.3960 | 6.5540 | 6.3640 | 6.5540 | 6.5540 | - |
| May 29, 2023 | 6.3420 | 6.4020 | 6.3420 | 6.3620 | 6.3620 | - |
| May 26, 2023 | 6.2420 | 6.4340 | 6.2420 | 6.3900 | 6.3900 | - |
| May 25, 2023 | 6.3820 | 6.7120 | 6.1800 | 6.1800 | 6.1800 | - |
| May 24, 2023 | 6.0140 | 6.3760 | 5.9340 | 6.3760 | 6.3760 | - |
| May 23, 2023 | 5.8060 | 6.1400 | 5.8060 | 6.0020 | 6.0020 | - |
| May 22, 2023 | 5.7120 | 6.0040 | 5.6980 | 5.9220 | 5.9220 | - |
| May 19, 2023 | 5.7060 | 5.8840 | 5.6840 | 5.7900 | 5.7900 | - |
| May 18, 2023 | 5.6720 | 5.9320 | 5.5860 | 5.5860 | 5.5860 | - |
| May 17, 2023 | 5.6260 | 5.6940 | 5.5640 | 5.6920 | 5.6920 | - |
| May 16, 2023 | 5.8580 | 6.0120 | 5.5440 | 5.6400 | 5.6400 | - |
| May 15, 2023 | 5.8600 | 6.0080 | 5.8600 | 5.9720 | 5.9720 | - |
| May 12, 2023 | 6.1200 | 6.1840 | 5.8600 | 5.9420 | 5.9420 | - |
| May 11, 2023 | 6.3880 | 6.4400 | 6.1580 | 6.1900 | 6.1900 | - |
| May 10, 2023 | 6.2940 | 6.4920 | 6.2580 | 6.3860 | 6.3860 | - |
| May 9, 2023 | 5.9080 | 6.4800 | 5.8800 | 6.3160 | 6.3160 | - |
| May 8, 2023 | 5.6940 | 5.8960 | 5.6100 | 5.8960 | 5.8960 | - |
| May 5, 2023 | 5.7420 | 5.8140 | 5.5440 | 5.6140 | 5.6140 | - |
| May 4, 2023 | 6.6700 | 6.7220 | 5.7700 | 5.7700 | 5.7700 | - |
| May 3, 2023 | 6.2680 | 6.9260 | 6.2660 | 6.9260 | 6.9260 | - |
| May 2, 2023 | 6.5800 | 6.6120 | 6.4380 | 6.4460 | 6.4460 | - |
| Apr 28, 2023 | 6.3220 | 6.5480 | 6.3180 | 6.5180 | 6.5180 | - |
| Apr 27, 2023 | 6.5300 | 6.6000 | 6.3820 | 6.4260 | 6.4260 | - |
| Apr 26, 2023 | 6.6740 | 6.6740 | 6.4140 | 6.6280 | 6.6280 | - |