Frankfurt - Delayed Quote • EUR
Recruit Holdings Co., Ltd. (1RH.F)
At close: April 26 at 8:19 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
Apr 25, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
Apr 24, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
Apr 23, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
Apr 22, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
Apr 19, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
Apr 18, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
Apr 17, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
Apr 16, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
Apr 15, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
Apr 12, 2024 | 40.36 | 42.39 | 40.36 | 42.39 | 42.39 | 48 |
Apr 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
Apr 10, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
Apr 9, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
Apr 8, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
Apr 5, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
Apr 4, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
Apr 3, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
Apr 2, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
Mar 28, 2024 | 11.50 Dividend | |||||
Mar 28, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
Mar 27, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 28.42 | - |
Mar 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 27.77 | - |
Mar 25, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 27.58 | 10 |
Mar 22, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 28.73 | - |
Mar 21, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 27.99 | - |
Mar 20, 2024 | 38.92 | 38.92 | 38.76 | 38.76 | 27.59 | - |
Mar 19, 2024 | 39.22 | 41.02 | 39.22 | 41.02 | 29.20 | 200 |
Mar 18, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 28.01 | - |
Mar 15, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 27.52 | - |
Mar 14, 2024 | 37.94 | 38.86 | 37.00 | 38.86 | 27.67 | 3,240 |
Mar 13, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 27.52 | - |
Mar 12, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 27.61 | - |
Mar 11, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 27.86 | - |
Mar 8, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 27.35 | - |
Mar 7, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 27.11 | - |
Mar 6, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 26.54 | - |
Mar 5, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 26.94 | - |
Mar 4, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 27.15 | - |
Mar 1, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 26.90 | - |
Feb 29, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 26.01 | - |
Feb 28, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 26.27 | - |
Feb 27, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 25.70 | - |
Feb 26, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 25.99 | - |
Feb 23, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 25.23 | - |
Feb 22, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 25.24 | - |
Feb 21, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 25.54 | - |
Feb 20, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 25.39 | - |
Feb 19, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 25.93 | - |
Feb 16, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 26.83 | - |
Feb 15, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 25.89 | - |
Feb 14, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 26.03 | - |
Feb 13, 2024 | 38.26 | 39.74 | 38.26 | 39.74 | 28.29 | 50 |
Feb 12, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 26.16 | - |
Feb 9, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 25.54 | - |
Feb 8, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 25.50 | - |
Feb 7, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 25.34 | - |
Feb 6, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 24.96 | - |
Feb 5, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 25.32 | - |
Feb 2, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 25.84 | - |
Feb 1, 2024 | 36.66 | 38.18 | 36.66 | 38.18 | 27.18 | 10 |
Jan 31, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 25.87 | - |
Jan 30, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 25.81 | - |
Jan 29, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 25.83 | - |
Jan 26, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 25.73 | - |
Jan 25, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 25.67 | - |
Jan 24, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 26.48 | - |
Jan 23, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 26.48 | - |
Jan 22, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 26.58 | - |
Jan 19, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 26.87 | - |
Jan 18, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 26.20 | - |
Jan 17, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 26.51 | - |
Jan 16, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 27.08 | - |
Jan 15, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 27.27 | - |
Jan 12, 2024 | 38.16 | 38.30 | 38.16 | 38.30 | 27.27 | - |
Jan 11, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 25.93 | - |
Jan 10, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 26.13 | - |
Jan 9, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 26.08 | - |
Jan 8, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 25.73 | - |
Jan 5, 2024 | 35.94 | 35.94 | 35.82 | 35.82 | 25.50 | 48 |
Jan 4, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 25.76 | - |
Jan 3, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 26.74 | - |
Jan 2, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 26.55 | - |
Dec 29, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 26.61 | - |
Dec 28, 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 26.67 | - |
Dec 27, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 26.43 | - |
Dec 22, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 26.16 | - |
Dec 21, 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 25.97 | - |
Dec 20, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 26.24 | - |
Dec 19, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 25.99 | - |
Dec 18, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 25.67 | - |
Dec 15, 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 26.47 | - |
Dec 14, 2023 | 36.98 | 36.98 | 36.98 | 36.98 | 26.33 | - |
Dec 13, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 23.72 | - |
Dec 12, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 23.72 | - |
Dec 11, 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 23.86 | - |
Dec 8, 2023 | 33.04 | 33.04 | 33.04 | 33.04 | 23.52 | - |
Dec 7, 2023 | 33.06 | 33.06 | 33.06 | 33.06 | 23.54 | - |
Dec 6, 2023 | 33.38 | 33.38 | 33.38 | 33.38 | 23.76 | - |
Dec 5, 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 22.97 | - |
Dec 4, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 23.74 | - |
Dec 1, 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 23.62 | - |
Nov 30, 2023 | 33.46 | 33.46 | 33.46 | 33.46 | 23.82 | - |
Nov 29, 2023 | 33.82 | 33.82 | 33.82 | 33.82 | 24.08 | - |
Nov 28, 2023 | 33.08 | 33.08 | 33.08 | 33.08 | 23.55 | - |
Nov 27, 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 23.47 | - |
Nov 24, 2023 | 32.66 | 32.66 | 32.66 | 32.66 | 23.25 | - |
Nov 23, 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 22.77 | - |
Nov 22, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 22.80 | - |
Nov 21, 2023 | 31.74 | 31.74 | 31.74 | 31.74 | 22.60 | - |
Nov 20, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 21.94 | - |
Nov 17, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 21.44 | - |
Nov 16, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 21.77 | - |
Nov 15, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 19.93 | - |
Nov 14, 2023 | 26.72 | 26.72 | 26.56 | 26.56 | 18.91 | 10 |
Nov 13, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 19.36 | - |
Nov 10, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 19.88 | - |
Nov 9, 2023 | 28.72 | 28.72 | 28.72 | 28.72 | 20.45 | - |
Nov 8, 2023 | 30.34 | 30.34 | 30.22 | 30.22 | 21.51 | 120 |
Nov 7, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 21.03 | - |
Nov 6, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 21.43 | - |
Nov 3, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 20.05 | - |
Nov 2, 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 20.09 | - |
Nov 1, 2023 | 27.44 | 27.46 | 27.44 | 27.46 | 19.55 | 400 |
Oct 31, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 18.98 | - |
Oct 30, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 19.04 | - |
Oct 27, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 19.15 | - |
Oct 26, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 18.57 | - |
Oct 25, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 18.88 | - |
Oct 24, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 19.12 | - |
Oct 23, 2023 | 27.40 | 27.40 | 27.18 | 27.18 | 19.35 | - |
Oct 20, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 19.89 | - |
Oct 19, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 19.75 | - |
Oct 18, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 20.29 | - |
Oct 17, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 20.36 | - |
Oct 16, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 19.79 | - |
Oct 13, 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 20.23 | - |
Oct 12, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 20.97 | - |
Oct 11, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 20.53 | - |
Oct 10, 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 20.73 | - |
Oct 9, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 20.39 | - |
Oct 6, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 20.49 | - |
Oct 5, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 20.75 | - |
Oct 4, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 20.86 | - |
Oct 3, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 20.49 | - |
Oct 2, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 20.33 | - |
Sep 29, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 20.35 | - |
Sep 28, 2023 | 11.50 Dividend | |||||
Sep 28, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 20.40 | - |
Sep 27, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 12.73 | - |
Sep 26, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 12.87 | - |
Sep 25, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 12.95 | - |
Sep 22, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 12.94 | - |
Sep 21, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | 13.09 | - |
Sep 20, 2023 | 30.92 | 30.92 | 30.90 | 30.90 | 13.39 | 100 |
Sep 19, 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 13.60 | - |
Sep 18, 2023 | 32.68 | 32.68 | 32.66 | 32.66 | 14.15 | - |
Sep 15, 2023 | 32.70 | 32.70 | 32.70 | 32.70 | 14.17 | - |
Sep 14, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 13.80 | - |
Sep 13, 2023 | 31.32 | 31.32 | 31.32 | 31.32 | 13.57 | - |
Sep 12, 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 13.87 | - |
Sep 11, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 13.89 | - |
Sep 8, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 14.26 | - |
Sep 7, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 14.26 | - |
Sep 6, 2023 | 33.12 | 33.14 | 33.12 | 33.14 | 14.36 | - |
Sep 5, 2023 | 32.74 | 32.74 | 32.74 | 32.74 | 14.18 | - |
Sep 4, 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 14.34 | - |
Sep 1, 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 14.36 | - |
Aug 31, 2023 | 32.14 | 32.30 | 32.14 | 32.30 | 13.99 | 250 |
Aug 30, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 13.42 | - |
Aug 29, 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 13.55 | - |
Aug 28, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 13.37 | - |
Aug 25, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 13.10 | - |
Aug 24, 2023 | 30.34 | 30.34 | 30.34 | 30.34 | 13.15 | - |
Aug 23, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 12.89 | - |
Aug 22, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 12.93 | - |
Aug 21, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 12.79 | - |
Aug 18, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 12.75 | - |
Aug 17, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 12.83 | - |
Aug 16, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 12.96 | - |
Aug 15, 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 13.28 | - |
Aug 14, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 13.21 | - |
Aug 11, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 12.57 | - |
Aug 10, 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 12.62 | - |
Aug 9, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 13.08 | - |
Aug 8, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 13.34 | - |
Aug 7, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 13.34 | - |
Aug 4, 2023 | 30.64 | 30.64 | 30.64 | 30.64 | 13.28 | - |
Aug 3, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 13.08 | - |
Aug 2, 2023 | 30.58 | 31.88 | 30.58 | 31.88 | 13.81 | 5 |
Aug 1, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 13.39 | - |
Jul 31, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 13.42 | - |
Jul 28, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 13.50 | - |
Jul 27, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 13.30 | - |
Jul 26, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 13.01 | - |
Jul 25, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 12.87 | - |
Jul 24, 2023 | 29.94 | 31.40 | 29.94 | 31.40 | 13.60 | 34 |
Jul 21, 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 12.95 | - |
Jul 20, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 13.07 | - |
Jul 19, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 13.07 | - |
Jul 18, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 12.97 | - |
Jul 17, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 12.92 | - |
Jul 14, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 13.02 | - |
Jul 13, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 12.89 | - |
Jul 12, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 12.20 | - |
Jul 11, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 12.32 | - |
Jul 10, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 12.19 | - |
Jul 7, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 12.38 | - |
Jul 6, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 12.50 | - |
Jul 5, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 12.36 | - |
Jul 4, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 12.40 | - |
Jul 3, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 12.37 | - |
Jun 30, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 12.30 | - |
Jun 29, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 12.41 | - |
Jun 28, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 12.40 | - |
Jun 27, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 12.11 | - |
Jun 26, 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 12.31 | - |
Jun 23, 2023 | 28.14 | 29.36 | 28.14 | 29.36 | 12.72 | 2 |
Jun 22, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 12.58 | - |
Jun 21, 2023 | 29.74 | 30.68 | 29.74 | 30.68 | 13.29 | 50 |
Jun 20, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 12.93 | - |
Jun 19, 2023 | 30.98 | 32.28 | 30.98 | 32.28 | 13.99 | 2 |
Jun 16, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 13.62 | - |
Jun 15, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 13.61 | - |
Jun 14, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 13.66 | - |
Jun 13, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 13.44 | - |
Jun 12, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 13.10 | - |
Jun 9, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 12.78 | - |
Jun 8, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 12.54 | - |
Jun 7, 2023 | 29.50 | 30.36 | 29.50 | 30.36 | 13.15 | 77 |
Jun 6, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 12.92 | - |
Jun 5, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 12.69 | - |
Jun 2, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 12.67 | - |
Jun 1, 2023 | 28.50 | 29.58 | 28.50 | 29.58 | 12.82 | 28 |
May 31, 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 12.21 | - |
May 30, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 12.43 | - |
May 29, 2023 | 28.76 | 30.14 | 28.76 | 30.14 | 13.06 | 25 |
May 26, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 12.26 | - |
May 25, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 12.29 | - |
May 24, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 12.63 | - |
May 23, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 12.83 | - |
May 22, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 12.56 | - |
May 19, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 12.61 | - |
May 18, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 12.13 | - |
May 17, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 11.63 | - |
May 16, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 11.55 | - |
May 15, 2023 | 25.70 | 26.60 | 25.68 | 26.60 | 11.52 | 530 |
May 12, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 11.13 | - |
May 11, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 11.09 | - |
May 10, 2023 | 25.30 | 25.42 | 25.30 | 25.42 | 11.01 | - |
May 9, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 10.94 | - |
May 8, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 10.75 | - |
May 5, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 10.77 | - |
May 4, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 10.68 | - |
May 3, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 10.74 | - |
May 2, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 10.64 | - |
Apr 28, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 10.88 | - |
Apr 27, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 10.69 | - |
Apr 26, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 10.76 | - |