Berlin - Delayed Quote • EUR
Samsonite International SA (1SO.BE)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.2230 | 3.2230 | 3.2230 | 3.2230 | 3.2230 | - |
| Apr 25, 2024 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | - |
| Apr 24, 2024 | 3.3110 | 3.3110 | 3.3110 | 3.3110 | 3.3110 | - |
| Apr 23, 2024 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
| Apr 22, 2024 | 3.2710 | 3.2710 | 3.2710 | 3.2710 | 3.2710 | - |
| Apr 19, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Apr 18, 2024 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | - |
| Apr 17, 2024 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | - |
| Apr 16, 2024 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | - |
| Apr 15, 2024 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | - |
| Apr 12, 2024 | 3.4330 | 3.4330 | 3.4330 | 3.4330 | 3.4330 | - |
| Apr 11, 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Apr 10, 2024 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | 3.4070 | - |
| Apr 9, 2024 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | - |
| Apr 8, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Apr 5, 2024 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | - |
| Apr 4, 2024 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | - |
| Apr 3, 2024 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | - |
| Apr 2, 2024 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | - |
| Mar 28, 2024 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | - |
| Mar 27, 2024 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | - |
| Mar 26, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | - |
| Mar 25, 2024 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | - |
| Mar 22, 2024 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | - |
| Mar 21, 2024 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | - |
| Mar 20, 2024 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 3.6470 | - |
| Mar 19, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Mar 18, 2024 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | - |
| Mar 15, 2024 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
| Mar 14, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| Mar 13, 2024 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | - |
| Mar 12, 2024 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | - |
| Mar 11, 2024 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | - |
| Mar 8, 2024 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | - |
| Mar 7, 2024 | 3.3640 | 3.3640 | 3.3640 | 3.3640 | 3.3640 | - |
| Mar 6, 2024 | 3.3470 | 3.3470 | 3.3470 | 3.3470 | 3.3470 | - |
| Mar 5, 2024 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | 100 |
| Mar 4, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Mar 1, 2024 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | - |
| Feb 29, 2024 | 3.2010 | 3.2010 | 3.2010 | 3.2010 | 3.2010 | - |
| Feb 28, 2024 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | - |
| Feb 27, 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
| Feb 26, 2024 | 2.7190 | 2.7190 | 2.7190 | 2.7190 | 2.7190 | - |
| Feb 23, 2024 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | - |
| Feb 22, 2024 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | - |
| Feb 21, 2024 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | - |
| Feb 20, 2024 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | - |
| Feb 19, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
| Feb 16, 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
| Feb 15, 2024 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | - |
| Feb 14, 2024 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | - |
| Feb 13, 2024 | 2.7010 | 2.7700 | 2.7010 | 2.7700 | 2.7700 | 40 |
| Feb 12, 2024 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | - |
| Feb 9, 2024 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | - |
| Feb 8, 2024 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | - |
| Feb 7, 2024 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | - |
| Feb 6, 2024 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | - |
| Feb 5, 2024 | 2.7270 | 2.7270 | 2.7270 | 2.7270 | 2.7270 | - |
| Feb 2, 2024 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | 2.6720 | - |
| Feb 1, 2024 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | - |
| Jan 31, 2024 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
| Jan 30, 2024 | 2.6190 | 2.6190 | 2.6190 | 2.6190 | 2.6190 | - |
| Jan 29, 2024 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | - |
| Jan 26, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Jan 25, 2024 | 2.6710 | 2.6710 | 2.6710 | 2.6710 | 2.6710 | - |
| Jan 24, 2024 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | - |
| Jan 23, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
| Jan 22, 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
| Jan 19, 2024 | 2.6010 | 2.6070 | 2.6010 | 2.6070 | 2.6070 | - |
| Jan 18, 2024 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | - |
| Jan 17, 2024 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | - |
| Jan 16, 2024 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | 2.6320 | - |
| Jan 15, 2024 | 2.7190 | 2.7190 | 2.7190 | 2.7190 | 2.7190 | - |
| Jan 12, 2024 | 2.7190 | 2.7190 | 2.7190 | 2.7190 | 2.7190 | - |
| Jan 11, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Jan 10, 2024 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | - |
| Jan 9, 2024 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | - |
| Jan 8, 2024 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
| Jan 5, 2024 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | - |
| Jan 4, 2024 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | - |
| Jan 3, 2024 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | - |
| Jan 2, 2024 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | - |
| Dec 29, 2023 | 2.9450 | 2.9450 | 2.9330 | 2.9330 | 2.9330 | - |
| Dec 28, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Dec 27, 2023 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
| Dec 22, 2023 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | - |
| Dec 21, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Dec 20, 2023 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
| Dec 19, 2023 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | - |
| Dec 18, 2023 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | - |
| Dec 15, 2023 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | - |
| Dec 14, 2023 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | - |
| Dec 13, 2023 | 2.7230 | 2.7230 | 2.7230 | 2.7230 | 2.7230 | - |
| Dec 12, 2023 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | - |
| Dec 11, 2023 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | 2.6980 | - |
| Dec 8, 2023 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | - |
| Dec 7, 2023 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | - |
| Dec 6, 2023 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
| Dec 5, 2023 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | - |
| Dec 4, 2023 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | 2.6890 | - |
| Dec 1, 2023 | 2.6790 | 2.6790 | 2.6790 | 2.6790 | 2.6790 | - |
| Nov 30, 2023 | 2.6110 | 2.6110 | 2.6110 | 2.6110 | 2.6110 | - |
| Nov 29, 2023 | 2.6610 | 2.6610 | 2.6610 | 2.6610 | 2.6610 | - |
| Nov 28, 2023 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | - |
| Nov 27, 2023 | 2.7480 | 2.7480 | 2.7480 | 2.7480 | 2.7480 | - |
| Nov 24, 2023 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
| Nov 23, 2023 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | - |
| Nov 22, 2023 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | - |
| Nov 21, 2023 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | - |
| Nov 20, 2023 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| Nov 17, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Nov 16, 2023 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | - |
| Nov 15, 2023 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
| Nov 14, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Nov 13, 2023 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | - |
| Nov 10, 2023 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | - |
| Nov 9, 2023 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | - |
| Nov 8, 2023 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | - |
| Nov 7, 2023 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | - |
| Nov 6, 2023 | 2.9330 | 2.9330 | 2.9330 | 2.9330 | 2.9330 | - |
| Nov 3, 2023 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | - |
| Nov 2, 2023 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | - |
| Nov 1, 2023 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | - |
| Oct 31, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Oct 30, 2023 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | - |
| Oct 27, 2023 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | - |
| Oct 26, 2023 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | 2.8780 | - |
| Oct 25, 2023 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | - |
| Oct 24, 2023 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
| Oct 23, 2023 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | - |
| Oct 20, 2023 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | - |
| Oct 19, 2023 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
| Oct 18, 2023 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
| Oct 17, 2023 | 3.0310 | 3.0310 | 3.0310 | 3.0310 | 3.0310 | - |
| Oct 16, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| Oct 13, 2023 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | - |
| Oct 12, 2023 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
| Oct 11, 2023 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
| Oct 10, 2023 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Oct 9, 2023 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Oct 6, 2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Oct 5, 2023 | 3.2110 | 3.2110 | 3.2110 | 3.2110 | 3.2110 | - |
| Oct 4, 2023 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | - |
| Oct 3, 2023 | 3.2580 | 3.2580 | 3.2580 | 3.2580 | 3.2580 | - |
| Oct 2, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | - |
| Sep 29, 2023 | 3.2230 | 3.2230 | 3.2230 | 3.2230 | 3.2230 | - |
| Sep 28, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 27, 2023 | 3.0930 | 3.0930 | 3.0930 | 3.0930 | 3.0930 | - |
| Sep 26, 2023 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | 3.1160 | - |
| Sep 25, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 22, 2023 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
| Sep 21, 2023 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | - |
| Sep 20, 2023 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | - |
| Sep 19, 2023 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | - |
| Sep 18, 2023 | 3.0230 | 3.0230 | 3.0230 | 3.0230 | 3.0230 | - |
| Sep 15, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Sep 14, 2023 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | - |
| Sep 13, 2023 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | - |
| Sep 12, 2023 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | - |
| Sep 11, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Sep 8, 2023 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | - |
| Sep 7, 2023 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
| Sep 6, 2023 | 3.0470 | 3.0470 | 3.0470 | 3.0470 | 3.0470 | - |
| Sep 5, 2023 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | - |
| Sep 4, 2023 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
| Sep 1, 2023 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | - |
| Aug 31, 2023 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | - |
| Aug 30, 2023 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
| Aug 29, 2023 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | - |
| Aug 28, 2023 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | - |
| Aug 25, 2023 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | - |
| Aug 24, 2023 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | 3.2070 | - |
| Aug 23, 2023 | 3.1290 | 3.1290 | 3.1290 | 3.1290 | 3.1290 | - |
| Aug 22, 2023 | 3.0930 | 3.0930 | 3.0930 | 3.0930 | 3.0930 | - |
| Aug 21, 2023 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | - |
| Aug 18, 2023 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | - |
| Aug 17, 2023 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | 3.0170 | - |
| Aug 16, 2023 | 2.8190 | 2.8190 | 2.8190 | 2.8190 | 2.8190 | - |
| Aug 15, 2023 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
| Aug 14, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
| Aug 11, 2023 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | - |
| Aug 10, 2023 | 2.7110 | 2.7110 | 2.7110 | 2.7110 | 2.7110 | - |
| Aug 9, 2023 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | - |
| Aug 8, 2023 | 2.6010 | 2.6010 | 2.6010 | 2.6010 | 2.6010 | - |
| Aug 7, 2023 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
| Aug 4, 2023 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | - |
| Aug 3, 2023 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
| Aug 2, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | - |
| Aug 1, 2023 | 2.6280 | 2.6330 | 2.6280 | 2.6330 | 2.6330 | - |
| Jul 31, 2023 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | - |
| Jul 28, 2023 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | - |
| Jul 27, 2023 | 2.6630 | 2.6910 | 2.6630 | 2.6910 | 2.6910 | - |
| Jul 26, 2023 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | - |
| Jul 25, 2023 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | - |
| Jul 24, 2023 | 2.6970 | 2.6970 | 2.6970 | 2.6970 | 2.6970 | - |
| Jul 21, 2023 | 2.7070 | 2.7340 | 2.7070 | 2.7340 | 2.7340 | 2 |
| Jul 20, 2023 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | - |
| Jul 19, 2023 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | 2.6860 | - |
| Jul 18, 2023 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | - |
| Jul 17, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Jul 14, 2023 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | - |
| Jul 13, 2023 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | 2.7640 | - |
| Jul 12, 2023 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | - |
| Jul 11, 2023 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | - |
| Jul 10, 2023 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
| Jul 7, 2023 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | - |
| Jul 6, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Jul 5, 2023 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | - |
| Jul 4, 2023 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
| Jul 3, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jun 30, 2023 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | - |
| Jun 29, 2023 | 2.4830 | 2.4830 | 2.4830 | 2.4830 | 2.4830 | - |
| Jun 28, 2023 | 2.4810 | 2.4810 | 2.4810 | 2.4810 | 2.4810 | - |
| Jun 27, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| Jun 26, 2023 | 2.5090 | 2.5090 | 2.5090 | 2.5090 | 2.5090 | - |
| Jun 23, 2023 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
| Jun 22, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jun 21, 2023 | 2.5270 | 2.5270 | 2.5270 | 2.5270 | 2.5270 | - |
| Jun 20, 2023 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | - |
| Jun 19, 2023 | 2.6410 | 2.6410 | 2.6410 | 2.6410 | 2.6410 | - |
| Jun 16, 2023 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | - |
| Jun 15, 2023 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | - |
| Jun 14, 2023 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | - |
| Jun 13, 2023 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | - |
| Jun 12, 2023 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | - |
| Jun 9, 2023 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
| Jun 8, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| Jun 7, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| Jun 6, 2023 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | - |
| Jun 5, 2023 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | - |
| Jun 2, 2023 | 2.4470 | 2.4470 | 2.4470 | 2.4470 | 2.4470 | - |
| Jun 1, 2023 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | - |
| May 31, 2023 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
| May 30, 2023 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | - |
| May 29, 2023 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | - |
| May 26, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
| May 25, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| May 24, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| May 23, 2023 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | - |
| May 22, 2023 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | - |
| May 19, 2023 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | - |
| May 18, 2023 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
| May 17, 2023 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | - |
| May 16, 2023 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
| May 15, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| May 12, 2023 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | 2.6580 | - |
| May 11, 2023 | 2.6260 | 2.6260 | 2.6260 | 2.6260 | 2.6260 | - |
| May 10, 2023 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | - |
| May 9, 2023 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | - |
| May 8, 2023 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
| May 5, 2023 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | - |
| May 4, 2023 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | - |
| May 3, 2023 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | - |
| May 2, 2023 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | - |
| Apr 28, 2023 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | - |
| Apr 27, 2023 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
| Apr 26, 2023 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |