Munich - Delayed Quote EUR

TAURON Polska Energia SA (1T5.MU)

0.6684 -0.0056 (-0.83%)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.6684 0.6684 0.6684 0.6684 0.6684 -
Apr 25, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Apr 24, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Apr 23, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Apr 22, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Apr 19, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Apr 18, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Apr 17, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Apr 16, 2024 0.6788 0.6788 0.6788 0.6788 0.6788 -
Apr 15, 2024 0.6788 0.6788 0.6788 0.6788 0.6788 -
Apr 12, 2024 0.7060 0.7060 0.6788 0.6788 0.6788 500
Apr 11, 2024 0.7060 0.7060 0.7060 0.7060 0.7060 -
Apr 10, 2024 0.7060 0.7060 0.7060 0.7060 0.7060 -
Apr 9, 2024 0.7060 0.7060 0.7060 0.7060 0.7060 -
Apr 8, 2024 0.7088 0.7088 0.7026 0.7026 0.7026 10
Apr 5, 2024 0.7088 0.7088 0.7088 0.7088 0.7088 -
Apr 4, 2024 0.7044 0.7044 0.7044 0.7044 0.7044 -
Apr 3, 2024 0.7300 0.7300 0.7044 0.7044 0.7044 3,000
Apr 2, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 -
Mar 28, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 -
Mar 27, 2024 0.7264 0.7264 0.7264 0.7264 0.7264 -
Mar 26, 2024 0.7264 0.7264 0.7264 0.7264 0.7264 -
Mar 25, 2024 0.7264 0.7264 0.7264 0.7264 0.7264 -
Mar 22, 2024 0.7264 0.7264 0.7264 0.7264 0.7264 -
Mar 21, 2024 0.7264 0.7264 0.7264 0.7264 0.7264 -
Mar 20, 2024 0.7264 0.7264 0.7264 0.7264 0.7264 -
Mar 19, 2024 0.7264 0.7264 0.7264 0.7264 0.7264 -
Mar 18, 2024 0.7334 0.7334 0.7334 0.7334 0.7334 -
Mar 15, 2024 0.7334 0.7334 0.7334 0.7334 0.7334 -
Mar 14, 2024 0.7334 0.7334 0.7334 0.7334 0.7334 -
Mar 13, 2024 0.7334 0.7334 0.7334 0.7334 0.7334 -
Mar 12, 2024 0.7334 0.7334 0.7334 0.7334 0.7334 -
Mar 11, 2024 0.7334 0.7334 0.7334 0.7334 0.7334 -
Mar 8, 2024 0.7334 0.7334 0.7334 0.7334 0.7334 -
Mar 7, 2024 0.7394 0.7394 0.7394 0.7394 0.7394 -
Mar 6, 2024 0.7466 0.7466 0.7466 0.7466 0.7466 -
Mar 5, 2024 0.7466 0.7466 0.7466 0.7466 0.7466 -
Mar 4, 2024 0.8186 0.8186 0.8186 0.8186 0.8186 -
Mar 1, 2024 0.8186 0.8186 0.8186 0.8186 0.8186 -
Feb 29, 2024 0.8168 0.8168 0.8168 0.8168 0.8168 -
Feb 28, 2024 0.8168 0.8168 0.8168 0.8168 0.8168 -
Feb 27, 2024 0.8464 0.8464 0.8168 0.8168 0.8168 1,000
Feb 26, 2024 0.8464 0.8464 0.8464 0.8464 0.8464 -
Feb 23, 2024 0.8464 0.8464 0.8464 0.8464 0.8464 -
Feb 22, 2024 0.8464 0.8464 0.8464 0.8464 0.8464 -
Feb 21, 2024 0.8464 0.8464 0.8464 0.8464 0.8464 -
Feb 20, 2024 0.8464 0.8464 0.8464 0.8464 0.8464 -
Feb 19, 2024 0.8464 0.8464 0.8464 0.8464 0.8464 -
Feb 16, 2024 0.8464 0.8464 0.8464 0.8464 0.8464 -
Feb 15, 2024 0.8660 0.8660 0.8464 0.8464 0.8464 10
Feb 14, 2024 0.8660 0.8660 0.8660 0.8660 0.8660 -
Feb 13, 2024 0.8726 0.8726 0.8726 0.8726 0.8726 -
Feb 12, 2024 0.8726 0.8726 0.8726 0.8726 0.8726 -
Feb 9, 2024 0.8744 0.8744 0.8744 0.8744 0.8744 -
Feb 8, 2024 0.8794 0.8794 0.8794 0.8794 0.8794 -
Feb 7, 2024 0.8794 0.8794 0.8794 0.8794 0.8794 -
Feb 6, 2024 0.8794 0.8794 0.8794 0.8794 0.8794 -
Feb 5, 2024 0.8794 0.8794 0.8794 0.8794 0.8794 -
Feb 2, 2024 0.8744 0.8744 0.8744 0.8744 0.8744 -
Feb 1, 2024 0.8230 0.8230 0.8230 0.8230 0.8230 -
Jan 31, 2024 0.8148 0.8148 0.8148 0.8148 0.8148 -
Jan 30, 2024 0.8148 0.8148 0.8148 0.8148 0.8148 -
Jan 29, 2024 0.8148 0.8148 0.8148 0.8148 0.8148 -
Jan 26, 2024 0.8116 0.8116 0.8116 0.8116 0.8116 -
Jan 25, 2024 0.8116 0.8116 0.8116 0.8116 0.8116 -
Jan 24, 2024 0.8060 0.8060 0.8060 0.8060 0.8060 -
Jan 23, 2024 0.8060 0.8060 0.8060 0.8060 0.8060 -
Jan 22, 2024 0.8060 0.8060 0.8060 0.8060 0.8060 -
Jan 19, 2024 0.7948 0.7948 0.7948 0.7948 0.7948 -
Jan 18, 2024 0.7948 0.7948 0.7948 0.7948 0.7948 -
Jan 17, 2024 0.8328 0.8328 0.8328 0.8328 0.8328 -
Jan 16, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 -
Jan 15, 2024 0.8576 0.8576 0.8576 0.8576 0.8576 -
Jan 12, 2024 0.8576 0.8576 0.8576 0.8576 0.8576 -
Jan 11, 2024 0.8576 0.8576 0.8576 0.8576 0.8576 -
Jan 10, 2024 0.8576 0.8576 0.8576 0.8576 0.8576 -
Jan 9, 2024 0.8576 0.8576 0.8576 0.8576 0.8576 -
Jan 8, 2024 0.8576 0.8576 0.8576 0.8576 0.8576 -
Jan 5, 2024 0.8576 0.8576 0.8576 0.8576 0.8576 -
Jan 4, 2024 0.8576 0.8576 0.8576 0.8576 0.8576 -
Jan 3, 2024 0.8728 0.8728 0.8728 0.8728 0.8728 -
Jan 2, 2024 0.8760 0.8760 0.8760 0.8760 0.8760 -
Dec 29, 2023 0.9032 0.9032 0.8778 0.8778 0.8778 -
Dec 28, 2023 0.9196 0.9196 0.9196 0.9196 0.9196 -
Dec 27, 2023 0.9230 0.9230 0.9230 0.9230 0.9230 -
Dec 22, 2023 0.9270 0.9270 0.9270 0.9270 0.9270 -
Dec 21, 2023 0.9270 0.9270 0.9270 0.9270 0.9270 -
Dec 20, 2023 0.9270 0.9270 0.9270 0.9270 0.9270 -
Dec 19, 2023 0.9270 0.9270 0.9270 0.9270 0.9270 -
Dec 18, 2023 0.9272 0.9272 0.9272 0.9272 0.9272 -
Dec 15, 2023 0.9348 0.9348 0.9348 0.9348 0.9348 -
Dec 14, 2023 0.9348 0.9348 0.9348 0.9348 0.9348 -
Dec 13, 2023 0.9372 0.9372 0.9372 0.9372 0.9372 -
Dec 12, 2023 0.9384 0.9384 0.9384 0.9384 0.9384 -
Dec 11, 2023 0.9814 0.9814 0.9384 0.9384 0.9384 20
Dec 8, 2023 0.9746 0.9814 0.9746 0.9814 0.9814 90
Dec 7, 2023 0.9830 0.9830 0.9830 0.9830 0.9830 -
Dec 6, 2023 0.9830 0.9830 0.9830 0.9830 0.9830 -
Dec 5, 2023 0.9818 0.9818 0.9818 0.9818 0.9818 -
Dec 4, 2023 0.9690 0.9690 0.9690 0.9690 0.9690 -
Dec 1, 2023 0.9574 0.9574 0.9574 0.9574 0.9574 -
Nov 30, 2023 0.9574 0.9574 0.9574 0.9574 0.9574 -
Nov 29, 2023 0.9574 0.9574 0.9574 0.9574 0.9574 -
Nov 28, 2023 0.9296 0.9296 0.9296 0.9296 0.9296 -
Nov 27, 2023 0.8808 0.8808 0.8808 0.8808 0.8808 -
Nov 24, 2023 0.8398 0.8398 0.8398 0.8398 0.8398 -
Nov 23, 2023 0.8398 0.8398 0.8398 0.8398 0.8398 -
Nov 22, 2023 0.8398 0.8398 0.8398 0.8398 0.8398 -
Nov 21, 2023 0.8398 0.8398 0.8398 0.8398 0.8398 -
Nov 20, 2023 0.8330 0.8330 0.8330 0.8330 0.8330 -
Nov 17, 2023 0.8330 0.8330 0.8330 0.8330 0.8330 -
Nov 16, 2023 0.8330 0.8330 0.8330 0.8330 0.8330 -
Nov 15, 2023 0.8330 0.8330 0.8330 0.8330 0.8330 -
Nov 14, 2023 0.8330 0.8330 0.8330 0.8330 0.8330 -
Nov 13, 2023 0.8532 0.8532 0.8532 0.8532 0.8532 -
Nov 10, 2023 0.8636 0.8636 0.8636 0.8636 0.8636 -
Nov 9, 2023 0.8636 0.8636 0.8636 0.8636 0.8636 -
Nov 8, 2023 0.8636 0.8636 0.8636 0.8636 0.8636 -
Nov 7, 2023 0.8636 0.8636 0.8636 0.8636 0.8636 -
Nov 6, 2023 0.8636 0.8636 0.8636 0.8636 0.8636 -
Nov 3, 2023 0.8404 0.8636 0.8404 0.8636 0.8636 40
Nov 2, 2023 0.8404 0.8404 0.8404 0.8404 0.8404 -
Nov 1, 2023 0.8404 0.8404 0.8404 0.8404 0.8404 -
Oct 31, 2023 0.8404 0.8404 0.8404 0.8404 0.8404 -
Oct 30, 2023 0.8404 0.8404 0.8404 0.8404 0.8404 -
Oct 27, 2023 0.8404 0.8404 0.8404 0.8404 0.8404 -
Oct 26, 2023 0.8404 0.8404 0.8404 0.8404 0.8404 1
Oct 25, 2023 0.8270 0.8270 0.8270 0.8270 0.8270 -
Oct 24, 2023 0.8270 0.8270 0.8270 0.8270 0.8270 -
Oct 23, 2023 0.8270 0.8270 0.8270 0.8270 0.8270 -
Oct 20, 2023 0.8270 0.8270 0.8270 0.8270 0.8270 -
Oct 19, 2023 0.8338 0.8338 0.8338 0.8338 0.8338 -
Oct 18, 2023 0.8338 0.8338 0.8338 0.8338 0.8338 -
Oct 17, 2023 0.8176 0.8176 0.8176 0.8176 0.8176 -
Oct 16, 2023 0.8176 0.8176 0.8176 0.8176 0.8176 -
Oct 13, 2023 0.8176 0.8176 0.8176 0.8176 0.8176 -
Oct 12, 2023 0.8176 0.8176 0.8176 0.8176 0.8176 -
Oct 11, 2023 0.7554 0.8176 0.7554 0.8176 0.8176 13,000
Oct 10, 2023 0.7034 0.7034 0.7034 0.7034 0.7034 -
Oct 9, 2023 0.7034 0.7034 0.7034 0.7034 0.7034 -
Oct 6, 2023 0.7034 0.7034 0.7034 0.7034 0.7034 -
Oct 5, 2023 0.7034 0.7034 0.7034 0.7034 0.7034 -
Oct 4, 2023 0.7428 0.7428 0.7034 0.7034 0.7034 85
Oct 3, 2023 0.7796 0.7796 0.7796 0.7796 0.7796 -
Oct 2, 2023 0.7796 0.7796 0.7796 0.7796 0.7796 -
Sep 29, 2023 0.7796 0.7796 0.7796 0.7796 0.7796 -
Sep 28, 2023 0.8020 0.8020 0.8020 0.8020 0.8020 -
Sep 27, 2023 0.8020 0.8020 0.8020 0.8020 0.8020 -
Sep 26, 2023 0.8020 0.8020 0.8020 0.8020 0.8020 -
Sep 25, 2023 0.8098 0.8098 0.8098 0.8098 0.8098 13
Sep 22, 2023 0.8124 0.8124 0.8124 0.8124 0.8124 -
Sep 21, 2023 0.8124 0.8124 0.8124 0.8124 0.8124 -
Sep 20, 2023 0.8124 0.8124 0.8124 0.8124 0.8124 -
Sep 19, 2023 0.8124 0.8124 0.8124 0.8124 0.8124 -
Sep 18, 2023 0.8124 0.8124 0.8124 0.8124 0.8124 -
Sep 15, 2023 0.8124 0.8124 0.8124 0.8124 0.8124 -
Sep 14, 2023 0.8096 0.8096 0.8096 0.8096 0.8096 -
Sep 13, 2023 0.8096 0.8096 0.8096 0.8096 0.8096 -
Sep 12, 2023 0.8096 0.8096 0.8096 0.8096 0.8096 -
Sep 11, 2023 0.7984 0.7984 0.7984 0.7984 0.7984 -
Sep 8, 2023 0.7886 0.7886 0.7886 0.7886 0.7886 -
Sep 7, 2023 0.7886 0.7886 0.7886 0.7886 0.7886 -
Sep 6, 2023 0.8954 0.8954 0.7886 0.7886 0.7886 1,250
Sep 5, 2023 0.9124 0.9124 0.9124 0.9124 0.9124 -
Sep 4, 2023 0.9382 0.9382 0.9124 0.9124 0.9124 750
Sep 1, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 -
Aug 31, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 -
Aug 30, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 -
Aug 29, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 -
Aug 28, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 -
Aug 25, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 1
Aug 24, 2023 1.0210 1.0210 1.0210 1.0210 1.0210 -
Aug 23, 2023 1.0210 1.0210 1.0210 1.0210 1.0210 10
Aug 22, 2023 0.9272 1.0025 0.9272 1.0025 1.0025 20
Aug 21, 2023 0.9258 0.9258 0.9258 0.9258 0.9258 -
Aug 18, 2023 0.9162 0.9162 0.9162 0.9162 0.9162 -
Aug 17, 2023 0.9048 0.9048 0.9048 0.9048 0.9048 -
Aug 16, 2023 0.8832 0.8832 0.8832 0.8832 0.8832 -
Aug 15, 2023 0.8832 0.8832 0.8832 0.8832 0.8832 -
Aug 14, 2023 0.8726 0.8726 0.8726 0.8726 0.8726 -
Aug 11, 2023 0.8726 0.8726 0.8726 0.8726 0.8726 -
Aug 10, 2023 0.8578 0.8578 0.8578 0.8578 0.8578 -
Aug 9, 2023 0.8302 0.8302 0.8302 0.8302 0.8302 -
Aug 8, 2023 0.8302 0.8302 0.8302 0.8302 0.8302 -
Aug 7, 2023 0.8242 0.8242 0.8242 0.8242 0.8242 -
Aug 4, 2023 0.8242 0.8242 0.8242 0.8242 0.8242 -
Aug 3, 2023 0.8242 0.8242 0.8242 0.8242 0.8242 -
Aug 2, 2023 0.8242 0.8242 0.8242 0.8242 0.8242 -
Aug 1, 2023 0.8242 0.8242 0.8242 0.8242 0.8242 -
Jul 31, 2023 0.7904 0.7904 0.7904 0.7904 0.7904 -
Jul 28, 2023 0.7904 0.7904 0.7904 0.7904 0.7904 -
Jul 27, 2023 0.7896 0.7904 0.7896 0.7904 0.7904 -
Jul 26, 2023 0.7896 0.7896 0.7896 0.7896 0.7896 -
Jul 25, 2023 0.7652 0.7652 0.7652 0.7652 0.7652 -
Jul 24, 2023 0.7958 0.7958 0.7044 0.7044 0.7044 15
Jul 21, 2023 0.7518 0.7518 0.7518 0.7518 0.7518 -
Jul 20, 2023 0.7578 0.7578 0.7518 0.7518 0.7518 500
Jul 19, 2023 0.7578 0.7578 0.7578 0.7578 0.7578 -
Jul 18, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jul 17, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 14, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 13, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 12, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 11, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 10, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 7, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 6, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 5, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 4, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Jul 3, 2023 0.6218 0.6218 0.6218 0.6218 0.6218 -
Jun 30, 2023 0.6218 0.6218 0.6218 0.6218 0.6218 -
Jun 29, 2023 0.5994 0.5994 0.5994 0.5994 0.5994 -
Jun 28, 2023 0.5780 0.5780 0.5780 0.5780 0.5780 -
Jun 27, 2023 0.5780 0.5780 0.5780 0.5780 0.5780 -
Jun 26, 2023 0.5774 0.5774 0.5774 0.5774 0.5774 -
Jun 23, 2023 0.5714 0.5714 0.5714 0.5714 0.5714 -
Jun 22, 2023 0.5714 0.5714 0.5714 0.5714 0.5714 -
Jun 21, 2023 0.5714 0.5714 0.5714 0.5714 0.5714 -
Jun 20, 2023 0.5714 0.5714 0.5714 0.5714 0.5714 -
Jun 19, 2023 0.5466 0.5466 0.5466 0.5466 0.5466 -
Jun 16, 2023 0.5466 0.5466 0.5466 0.5466 0.5466 -
Jun 15, 2023 0.5344 0.5344 0.5344 0.5344 0.5344 -
Jun 14, 2023 0.5344 0.5344 0.5344 0.5344 0.5344 -
Jun 13, 2023 0.5382 0.5382 0.5382 0.5382 0.5382 -
Jun 12, 2023 0.5382 0.5382 0.5382 0.5382 0.5382 -
Jun 9, 2023 0.5326 0.5326 0.5326 0.5326 0.5326 -
Jun 8, 2023 0.5326 0.5326 0.5326 0.5326 0.5326 -
Jun 7, 2023 0.5326 0.5326 0.5326 0.5326 0.5326 -
Jun 6, 2023 0.5204 0.5204 0.5204 0.5204 0.5204 -
Jun 5, 2023 0.5116 0.5116 0.5116 0.5116 0.5116 -
Jun 2, 2023 0.5042 0.5042 0.5042 0.5042 0.5042 -
Jun 1, 2023 0.5014 0.5014 0.5014 0.5014 0.5014 -
May 31, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
May 30, 2023 0.5268 0.5268 0.5268 0.5268 0.5268 -
May 29, 2023 0.5268 0.5268 0.5268 0.5268 0.5268 -
May 26, 2023 0.5268 0.5268 0.5268 0.5268 0.5268 -
May 25, 2023 0.5204 0.5204 0.5204 0.5204 0.5204 -
May 24, 2023 0.5154 0.5154 0.5154 0.5154 0.5154 -
May 23, 2023 0.5050 0.5050 0.5050 0.5050 0.5050 -
May 22, 2023 0.4839 0.4839 0.4839 0.4839 0.4839 -
May 19, 2023 0.4839 0.4839 0.4839 0.4839 0.4839 -
May 18, 2023 0.4970 0.4970 0.4970 0.4970 0.4970 -
May 17, 2023 0.5160 0.5160 0.5160 0.5160 0.5160 -
May 16, 2023 0.5102 0.5102 0.5102 0.5102 0.5102 -
May 15, 2023 0.5102 0.5102 0.5102 0.5102 0.5102 -
May 12, 2023 0.4884 0.4884 0.4884 0.4884 0.4884 -
May 11, 2023 0.4884 0.4884 0.4884 0.4884 0.4884 -
May 10, 2023 0.4601 0.4601 0.4601 0.4601 0.4601 -
May 9, 2023 0.4601 0.4601 0.4601 0.4601 0.4601 -
May 8, 2023 0.4442 0.4442 0.4442 0.4442 0.4442 -
May 5, 2023 0.4442 0.4442 0.4442 0.4442 0.4442 -
May 4, 2023 0.4442 0.4442 0.4442 0.4442 0.4442 -
May 3, 2023 0.4442 0.4442 0.4442 0.4442 0.4442 -
May 2, 2023 0.4442 0.4442 0.4442 0.4442 0.4442 -
Apr 28, 2023 0.4442 0.4442 0.4442 0.4442 0.4442 -
Apr 27, 2023 0.4429 0.4429 0.4429 0.4429 0.4429 -
Apr 26, 2023 0.4429 0.4429 0.4429 0.4429 0.4429 -