Munich - Delayed Quote • EUR
TAURON Polska Energia SA (1T5.MU)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | - |
Apr 25, 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
Apr 24, 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
Apr 23, 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
Apr 22, 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
Apr 19, 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
Apr 18, 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
Apr 17, 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
Apr 16, 2024 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | - |
Apr 15, 2024 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 0.6788 | - |
Apr 12, 2024 | 0.7060 | 0.7060 | 0.6788 | 0.6788 | 0.6788 | 500 |
Apr 11, 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
Apr 10, 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
Apr 9, 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
Apr 8, 2024 | 0.7088 | 0.7088 | 0.7026 | 0.7026 | 0.7026 | 10 |
Apr 5, 2024 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | - |
Apr 4, 2024 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | - |
Apr 3, 2024 | 0.7300 | 0.7300 | 0.7044 | 0.7044 | 0.7044 | 3,000 |
Apr 2, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Mar 28, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Mar 27, 2024 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | - |
Mar 26, 2024 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | - |
Mar 25, 2024 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | - |
Mar 22, 2024 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | - |
Mar 21, 2024 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | - |
Mar 20, 2024 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | - |
Mar 19, 2024 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | - |
Mar 18, 2024 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | - |
Mar 15, 2024 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | - |
Mar 14, 2024 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | - |
Mar 13, 2024 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | - |
Mar 12, 2024 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | - |
Mar 11, 2024 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | - |
Mar 8, 2024 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | - |
Mar 7, 2024 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | - |
Mar 6, 2024 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | - |
Mar 5, 2024 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | - |
Mar 4, 2024 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | - |
Mar 1, 2024 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | - |
Feb 29, 2024 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | - |
Feb 28, 2024 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | - |
Feb 27, 2024 | 0.8464 | 0.8464 | 0.8168 | 0.8168 | 0.8168 | 1,000 |
Feb 26, 2024 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | - |
Feb 23, 2024 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | - |
Feb 22, 2024 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | - |
Feb 21, 2024 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | - |
Feb 20, 2024 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | - |
Feb 19, 2024 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | - |
Feb 16, 2024 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | - |
Feb 15, 2024 | 0.8660 | 0.8660 | 0.8464 | 0.8464 | 0.8464 | 10 |
Feb 14, 2024 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | - |
Feb 13, 2024 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | - |
Feb 12, 2024 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | - |
Feb 9, 2024 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | - |
Feb 8, 2024 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | - |
Feb 7, 2024 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | - |
Feb 6, 2024 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | - |
Feb 5, 2024 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | - |
Feb 2, 2024 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | - |
Feb 1, 2024 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | - |
Jan 31, 2024 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | - |
Jan 30, 2024 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | - |
Jan 29, 2024 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | - |
Jan 26, 2024 | 0.8116 | 0.8116 | 0.8116 | 0.8116 | 0.8116 | - |
Jan 25, 2024 | 0.8116 | 0.8116 | 0.8116 | 0.8116 | 0.8116 | - |
Jan 24, 2024 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | - |
Jan 23, 2024 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | - |
Jan 22, 2024 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | - |
Jan 19, 2024 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | - |
Jan 18, 2024 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | - |
Jan 17, 2024 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | - |
Jan 16, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Jan 15, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | - |
Jan 12, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | - |
Jan 11, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | - |
Jan 10, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | - |
Jan 9, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | - |
Jan 8, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | - |
Jan 5, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | - |
Jan 4, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | - |
Jan 3, 2024 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | - |
Jan 2, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
Dec 29, 2023 | 0.9032 | 0.9032 | 0.8778 | 0.8778 | 0.8778 | - |
Dec 28, 2023 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 0.9196 | - |
Dec 27, 2023 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | - |
Dec 22, 2023 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
Dec 21, 2023 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
Dec 20, 2023 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
Dec 19, 2023 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
Dec 18, 2023 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | - |
Dec 15, 2023 | 0.9348 | 0.9348 | 0.9348 | 0.9348 | 0.9348 | - |
Dec 14, 2023 | 0.9348 | 0.9348 | 0.9348 | 0.9348 | 0.9348 | - |
Dec 13, 2023 | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9372 | - |
Dec 12, 2023 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | - |
Dec 11, 2023 | 0.9814 | 0.9814 | 0.9384 | 0.9384 | 0.9384 | 20 |
Dec 8, 2023 | 0.9746 | 0.9814 | 0.9746 | 0.9814 | 0.9814 | 90 |
Dec 7, 2023 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
Dec 6, 2023 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
Dec 5, 2023 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | - |
Dec 4, 2023 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
Dec 1, 2023 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | - |
Nov 30, 2023 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | - |
Nov 29, 2023 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | - |
Nov 28, 2023 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | - |
Nov 27, 2023 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | - |
Nov 24, 2023 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | - |
Nov 23, 2023 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | - |
Nov 22, 2023 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | - |
Nov 21, 2023 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | - |
Nov 20, 2023 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
Nov 17, 2023 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
Nov 16, 2023 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
Nov 15, 2023 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
Nov 14, 2023 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
Nov 13, 2023 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | - |
Nov 10, 2023 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | - |
Nov 9, 2023 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | - |
Nov 8, 2023 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | - |
Nov 7, 2023 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | - |
Nov 6, 2023 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | - |
Nov 3, 2023 | 0.8404 | 0.8636 | 0.8404 | 0.8636 | 0.8636 | 40 |
Nov 2, 2023 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | - |
Nov 1, 2023 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | - |
Oct 31, 2023 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | - |
Oct 30, 2023 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | - |
Oct 27, 2023 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | - |
Oct 26, 2023 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 1 |
Oct 25, 2023 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | - |
Oct 24, 2023 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | - |
Oct 23, 2023 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | - |
Oct 20, 2023 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | - |
Oct 19, 2023 | 0.8338 | 0.8338 | 0.8338 | 0.8338 | 0.8338 | - |
Oct 18, 2023 | 0.8338 | 0.8338 | 0.8338 | 0.8338 | 0.8338 | - |
Oct 17, 2023 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | - |
Oct 16, 2023 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | - |
Oct 13, 2023 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | - |
Oct 12, 2023 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | - |
Oct 11, 2023 | 0.7554 | 0.8176 | 0.7554 | 0.8176 | 0.8176 | 13,000 |
Oct 10, 2023 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | - |
Oct 9, 2023 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | - |
Oct 6, 2023 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | - |
Oct 5, 2023 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | - |
Oct 4, 2023 | 0.7428 | 0.7428 | 0.7034 | 0.7034 | 0.7034 | 85 |
Oct 3, 2023 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
Oct 2, 2023 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
Sep 29, 2023 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
Sep 28, 2023 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
Sep 27, 2023 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
Sep 26, 2023 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
Sep 25, 2023 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 13 |
Sep 22, 2023 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | - |
Sep 21, 2023 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | - |
Sep 20, 2023 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | - |
Sep 19, 2023 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | - |
Sep 18, 2023 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | - |
Sep 15, 2023 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 0.8124 | - |
Sep 14, 2023 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | - |
Sep 13, 2023 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | - |
Sep 12, 2023 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | 0.8096 | - |
Sep 11, 2023 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | - |
Sep 8, 2023 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | - |
Sep 7, 2023 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | - |
Sep 6, 2023 | 0.8954 | 0.8954 | 0.7886 | 0.7886 | 0.7886 | 1,250 |
Sep 5, 2023 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | - |
Sep 4, 2023 | 0.9382 | 0.9382 | 0.9124 | 0.9124 | 0.9124 | 750 |
Sep 1, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Aug 31, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Aug 30, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Aug 29, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Aug 28, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Aug 25, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1 |
Aug 24, 2023 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
Aug 23, 2023 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 10 |
Aug 22, 2023 | 0.9272 | 1.0025 | 0.9272 | 1.0025 | 1.0025 | 20 |
Aug 21, 2023 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | - |
Aug 18, 2023 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | - |
Aug 17, 2023 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | - |
Aug 16, 2023 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | - |
Aug 15, 2023 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | - |
Aug 14, 2023 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | - |
Aug 11, 2023 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | - |
Aug 10, 2023 | 0.8578 | 0.8578 | 0.8578 | 0.8578 | 0.8578 | - |
Aug 9, 2023 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | - |
Aug 8, 2023 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | - |
Aug 7, 2023 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | - |
Aug 4, 2023 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | - |
Aug 3, 2023 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | - |
Aug 2, 2023 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | - |
Aug 1, 2023 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 0.8242 | - |
Jul 31, 2023 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | - |
Jul 28, 2023 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | - |
Jul 27, 2023 | 0.7896 | 0.7904 | 0.7896 | 0.7904 | 0.7904 | - |
Jul 26, 2023 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | - |
Jul 25, 2023 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | - |
Jul 24, 2023 | 0.7958 | 0.7958 | 0.7044 | 0.7044 | 0.7044 | 15 |
Jul 21, 2023 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | - |
Jul 20, 2023 | 0.7578 | 0.7578 | 0.7518 | 0.7518 | 0.7518 | 500 |
Jul 19, 2023 | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 0.7578 | - |
Jul 18, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jul 17, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 14, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 13, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 12, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 11, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 10, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 7, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 6, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 5, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 4, 2023 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Jul 3, 2023 | 0.6218 | 0.6218 | 0.6218 | 0.6218 | 0.6218 | - |
Jun 30, 2023 | 0.6218 | 0.6218 | 0.6218 | 0.6218 | 0.6218 | - |
Jun 29, 2023 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | - |
Jun 28, 2023 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
Jun 27, 2023 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
Jun 26, 2023 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | - |
Jun 23, 2023 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | - |
Jun 22, 2023 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | - |
Jun 21, 2023 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | - |
Jun 20, 2023 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | - |
Jun 19, 2023 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | - |
Jun 16, 2023 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | - |
Jun 15, 2023 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | - |
Jun 14, 2023 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | - |
Jun 13, 2023 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | - |
Jun 12, 2023 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | - |
Jun 9, 2023 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | - |
Jun 8, 2023 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | - |
Jun 7, 2023 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | - |
Jun 6, 2023 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | - |
Jun 5, 2023 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | - |
Jun 2, 2023 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | - |
Jun 1, 2023 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | - |
May 31, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
May 30, 2023 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
May 29, 2023 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
May 26, 2023 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | - |
May 25, 2023 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | - |
May 24, 2023 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.5154 | - |
May 23, 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
May 22, 2023 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | - |
May 19, 2023 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | - |
May 18, 2023 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
May 17, 2023 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
May 16, 2023 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | - |
May 15, 2023 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | - |
May 12, 2023 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | - |
May 11, 2023 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | - |
May 10, 2023 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | - |
May 9, 2023 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | - |
May 8, 2023 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | - |
May 5, 2023 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | - |
May 4, 2023 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | - |
May 3, 2023 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | - |
May 2, 2023 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | - |
Apr 28, 2023 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | - |
Apr 27, 2023 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | - |
Apr 26, 2023 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | - |