Munich - Delayed Quote • EUR
Mithra Pharmaceuticals SA (1TM.MU)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | - |
| Apr 25, 2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | - |
| Apr 24, 2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | - |
| Apr 23, 2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | - |
| Apr 22, 2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | - |
| Apr 19, 2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | - |
| Apr 18, 2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | - |
| Apr 17, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| Apr 16, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| Apr 15, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| Apr 12, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| Apr 11, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| Apr 10, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| Apr 9, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| Apr 8, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| Apr 5, 2024 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | - |
| Apr 4, 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
| Apr 3, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
| Apr 2, 2024 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | - |
| Mar 28, 2024 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | - |
| Mar 27, 2024 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | - |
| Mar 26, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | - |
| Mar 25, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| Mar 22, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
| Mar 21, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| Mar 20, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| Mar 19, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| Mar 18, 2024 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | - |
| Mar 15, 2024 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
| Mar 14, 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
| Mar 13, 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | - |
| Mar 12, 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | - |
| Mar 11, 2024 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | - |
| Mar 8, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 7, 2024 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | - |
| Mar 6, 2024 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | - |
| Mar 5, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
| Mar 4, 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
| Mar 1, 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
| Feb 29, 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
| Feb 28, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
| Feb 27, 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
| Feb 26, 2024 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
| Feb 23, 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
| Feb 22, 2024 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
| Feb 21, 2024 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | - |
| Feb 20, 2024 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | - |
| Feb 19, 2024 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | - |
| Feb 16, 2024 | 0.6040 | 0.6240 | 0.6040 | 0.6240 | 0.6240 | 990 |
| Feb 15, 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
| Feb 14, 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
| Feb 13, 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
| Feb 12, 2024 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | - |
| Feb 9, 2024 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | - |
| Feb 8, 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
| Feb 7, 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| Feb 6, 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
| Feb 5, 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Feb 2, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Feb 1, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Jan 31, 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Jan 30, 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Jan 29, 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Jan 26, 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Jan 25, 2024 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
| Jan 24, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Jan 23, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Jan 22, 2024 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
| Jan 19, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| Jan 18, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jan 17, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jan 16, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jan 15, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Jan 12, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Jan 11, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| Jan 10, 2024 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
| Jan 9, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Jan 8, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
| Jan 5, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Jan 4, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Jan 3, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jan 2, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec 29, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec 28, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Dec 27, 2023 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| Dec 22, 2023 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| Dec 21, 2023 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| Dec 20, 2023 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| Dec 19, 2023 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| Dec 18, 2023 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
| Dec 15, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Dec 14, 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Dec 13, 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Dec 12, 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Dec 11, 2023 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | - |
| Dec 8, 2023 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Dec 7, 2023 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Dec 6, 2023 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| Dec 5, 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Dec 4, 2023 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| Dec 1, 2023 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
| Nov 30, 2023 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Nov 29, 2023 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Nov 28, 2023 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Nov 27, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Nov 24, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Nov 23, 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Nov 22, 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| Nov 21, 2023 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| Nov 20, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Nov 17, 2023 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Nov 16, 2023 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Nov 15, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Nov 14, 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| Nov 13, 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| Nov 10, 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| Nov 9, 2023 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| Nov 8, 2023 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| Nov 7, 2023 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Nov 6, 2023 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Nov 3, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Nov 2, 2023 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Nov 1, 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| Oct 31, 2023 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Oct 30, 2023 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Oct 27, 2023 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
| Oct 26, 2023 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
| Oct 25, 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| Oct 24, 2023 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Oct 23, 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Oct 20, 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Oct 19, 2023 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| Oct 18, 2023 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| Oct 17, 2023 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| Oct 16, 2023 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| Oct 13, 2023 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Oct 12, 2023 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
| Oct 11, 2023 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
| Oct 10, 2023 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
| Oct 9, 2023 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
| Oct 6, 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| Oct 5, 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| Oct 4, 2023 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
| Oct 3, 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| Oct 2, 2023 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
| Sep 29, 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Sep 28, 2023 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Sep 27, 2023 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
| Sep 26, 2023 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
| Sep 25, 2023 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
| Sep 22, 2023 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
| Sep 21, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Sep 20, 2023 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| Sep 19, 2023 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| Sep 18, 2023 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| Sep 15, 2023 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| Sep 14, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Sep 13, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Sep 12, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Sep 11, 2023 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Sep 8, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Sep 7, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Sep 6, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Sep 5, 2023 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
| Sep 4, 2023 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
| Sep 1, 2023 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
| Aug 31, 2023 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
| Aug 30, 2023 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
| Aug 29, 2023 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
| Aug 28, 2023 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| Aug 25, 2023 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| Aug 24, 2023 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Aug 23, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Aug 22, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Aug 21, 2023 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Aug 18, 2023 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | - |
| Aug 17, 2023 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | - |
| Aug 16, 2023 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
| Aug 15, 2023 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
| Aug 14, 2023 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | - |
| Aug 11, 2023 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | - |
| Aug 10, 2023 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
| Aug 9, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Aug 8, 2023 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | - |
| Aug 7, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Aug 4, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Aug 3, 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Aug 2, 2023 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Aug 1, 2023 | 1.7060 | 1.7940 | 1.7060 | 1.7940 | 1.7940 | - |
| Jul 31, 2023 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
| Jul 28, 2023 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Jul 27, 2023 | 1.8840 | 1.8840 | 1.5280 | 1.5280 | 1.5280 | - |
| Jul 26, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Jul 25, 2023 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | - |
| Jul 24, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Jul 21, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| Jul 20, 2023 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Jul 19, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jul 18, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Jul 17, 2023 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| Jul 14, 2023 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| Jul 13, 2023 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jul 12, 2023 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
| Jul 11, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Jul 10, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Jul 7, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Jul 6, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Jul 5, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Jul 4, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Jul 3, 2023 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
| Jun 30, 2023 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
| Jun 29, 2023 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
| Jun 28, 2023 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
| Jun 27, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jun 26, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Jun 23, 2023 | 2.3150 | 2.3150 | 2.2600 | 2.2600 | 2.2600 | 70 |
| Jun 22, 2023 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
| Jun 21, 2023 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | - |
| Jun 20, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Jun 19, 2023 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
| Jun 16, 2023 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | - |
| Jun 15, 2023 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
| Jun 14, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jun 13, 2023 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Jun 12, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 9, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 8, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 7, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 6, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 5, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 2, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 1, 2023 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | - |
| May 31, 2023 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | - |
| May 30, 2023 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| May 29, 2023 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
| May 26, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| May 25, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| May 24, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
| May 23, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| May 22, 2023 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
| May 19, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| May 18, 2023 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| May 17, 2023 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
| May 16, 2023 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
| May 15, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| May 12, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| May 11, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| May 10, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| May 9, 2023 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
| May 8, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| May 5, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| May 4, 2023 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| May 3, 2023 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
| May 2, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Apr 28, 2023 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| Apr 27, 2023 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | - |
| Apr 26, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |