Munich - Delayed Quote EUR

Cue Biopharma Inc (1UC.MU)

1.3400 -0.0100 (-0.74%)
At close: April 26 at 8:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Apr 25, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Apr 24, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Apr 23, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Apr 22, 2024 1.4900 1.4900 1.4900 1.4900 1.4900 -
Apr 19, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Apr 18, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 -
Apr 17, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 -
Apr 16, 2024 1.5300 1.5300 1.5300 1.5300 1.5300 -
Apr 15, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Apr 12, 2024 1.6700 1.6700 1.6700 1.6700 1.6700 -
Apr 11, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Apr 10, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 -
Apr 9, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Apr 8, 2024 1.6800 1.6800 1.6800 1.6800 1.6800 -
Apr 5, 2024 1.6600 1.6600 1.6600 1.6600 1.6600 -
Apr 4, 2024 1.6600 1.6600 1.6600 1.6600 1.6600 -
Apr 3, 2024 1.7200 1.7200 1.7200 1.7200 1.7200 -
Apr 2, 2024 1.7400 1.7400 1.7400 1.7400 1.7400 -
Mar 28, 2024 1.7370 1.7370 1.7370 1.7370 1.7370 -
Mar 27, 2024 1.7490 1.7490 1.7490 1.7490 1.7490 -
Mar 26, 2024 1.7610 1.7610 1.7610 1.7610 1.7610 -
Mar 25, 2024 1.8090 1.8090 1.8090 1.8090 1.8090 -
Mar 22, 2024 1.8250 1.8250 1.8250 1.8250 1.8250 -
Mar 21, 2024 1.8350 1.8350 1.8350 1.8350 1.8350 -
Mar 20, 2024 1.8350 1.8350 1.8350 1.8350 1.8350 -
Mar 19, 2024 1.8810 1.8810 1.8810 1.8810 1.8810 -
Mar 18, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
Mar 15, 2024 1.9160 1.9160 1.9160 1.9160 1.9160 -
Mar 14, 2024 1.9220 1.9220 1.9220 1.9220 1.9220 -
Mar 13, 2024 1.6640 1.6640 1.6640 1.6640 1.6640 -
Mar 12, 2024 1.7840 1.7840 1.7840 1.7840 1.7840 -
Mar 11, 2024 1.7840 1.7840 1.7840 1.7840 1.7840 -
Mar 8, 2024 1.7840 1.7840 1.7840 1.7840 1.7840 -
Mar 7, 2024 1.7840 1.7840 1.7840 1.7840 1.7840 -
Mar 6, 2024 1.7840 1.7840 1.7840 1.7840 1.7840 -
Mar 5, 2024 1.8970 1.8970 1.8970 1.8970 1.8970 -
Mar 4, 2024 1.9580 1.9580 1.9580 1.9580 1.9580 -
Mar 1, 2024 1.9580 1.9580 1.9580 1.9580 1.9580 -
Feb 29, 2024 1.9950 1.9950 1.9950 1.9950 1.9950 -
Feb 28, 2024 2.1360 2.1360 2.1360 2.1360 2.1360 -
Feb 27, 2024 1.9140 1.9140 1.9140 1.9140 1.9140 -
Feb 26, 2024 1.8930 1.8930 1.8930 1.8930 1.8930 -
Feb 23, 2024 1.9230 1.9230 1.9230 1.9230 1.9230 -
Feb 22, 2024 1.9580 1.9580 1.9580 1.9580 1.9580 -
Feb 21, 2024 1.9620 1.9620 1.9620 1.9620 1.9620 -
Feb 20, 2024 2.0700 2.0700 2.0700 2.0700 2.0700 -
Feb 19, 2024 2.0720 2.0720 2.0720 2.0720 2.0720 -
Feb 16, 2024 2.1400 2.1400 2.1400 2.1400 2.1400 -
Feb 15, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
Feb 14, 2024 2.1620 2.1620 2.1620 2.1620 2.1620 -
Feb 13, 2024 2.3200 2.3200 2.3200 2.3200 2.3200 -
Feb 12, 2024 2.2020 2.2020 2.2020 2.2020 2.2020 -
Feb 9, 2024 2.2240 2.2240 2.2240 2.2240 2.2240 -
Feb 8, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 7, 2024 2.2880 2.2880 2.2880 2.2880 2.2880 -
Feb 6, 2024 2.2560 2.2560 2.2560 2.2560 2.2560 -
Feb 5, 2024 2.3160 2.3160 2.3160 2.3160 2.3160 -
Feb 2, 2024 2.3920 2.3920 2.3920 2.3920 2.3920 -
Feb 1, 2024 2.4800 2.4800 2.4800 2.4800 2.4800 -
Jan 31, 2024 2.4800 2.4800 2.4800 2.4800 2.4800 -
Jan 30, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Jan 29, 2024 2.4820 2.4820 2.4820 2.4820 2.4820 -
Jan 26, 2024 2.5040 2.5040 2.5040 2.5040 2.5040 -
Jan 25, 2024 2.5040 2.5040 2.5040 2.5040 2.5040 -
Jan 24, 2024 2.5640 2.5640 2.5640 2.5640 2.5640 -
Jan 23, 2024 2.5520 2.5520 2.5520 2.5520 2.5520 -
Jan 22, 2024 2.5480 2.5480 2.5480 2.5480 2.5480 -
Jan 19, 2024 2.5480 2.5480 2.5480 2.5480 2.5480 -
Jan 18, 2024 2.7380 2.7380 2.7380 2.7380 2.7380 -
Jan 17, 2024 2.7380 2.7380 2.7380 2.7380 2.7380 -
Jan 16, 2024 2.7700 2.7700 2.7700 2.7700 2.7700 -
Jan 15, 2024 2.7700 2.7700 2.7700 2.7700 2.7700 -
Jan 12, 2024 2.7700 2.7700 2.7700 2.7700 2.7700 -
Jan 11, 2024 2.7700 2.7700 2.7700 2.7700 2.7700 -
Jan 10, 2024 2.7700 2.7700 2.7700 2.7700 2.7700 -
Jan 9, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Jan 8, 2024 2.4360 2.4360 2.4360 2.4360 2.4360 -
Jan 5, 2024 2.4860 2.4860 2.4860 2.4860 2.4860 -
Jan 4, 2024 2.4860 2.4860 2.4860 2.4860 2.4860 -
Jan 3, 2024 2.4860 2.4860 2.4860 2.4860 2.4860 -
Jan 2, 2024 2.4400 2.4400 2.4400 2.4400 2.4400 -
Dec 29, 2023 2.6160 2.6160 2.6140 2.6140 2.6140 -
Dec 28, 2023 2.6500 2.6500 2.6500 2.6500 2.6500 -
Dec 27, 2023 2.7520 2.7520 2.7520 2.7520 2.7520 -
Dec 22, 2023 2.5560 2.5560 2.5560 2.5560 2.5560 -
Dec 21, 2023 2.5560 2.5560 2.5560 2.5560 2.5560 -
Dec 20, 2023 2.6220 2.6220 2.6220 2.6220 2.6220 -
Dec 19, 2023 2.6080 2.6080 2.6080 2.6080 2.6080 -
Dec 18, 2023 2.6080 2.6080 2.6080 2.6080 2.6080 -
Dec 15, 2023 2.6080 2.6080 2.6080 2.6080 2.6080 -
Dec 14, 2023 2.6460 2.6460 2.6460 2.6460 2.6460 -
Dec 13, 2023 2.6300 2.6300 2.6300 2.6300 2.6300 -
Dec 12, 2023 2.7260 2.7260 2.7260 2.7260 2.7260 -
Dec 11, 2023 2.8140 2.8140 2.8140 2.8140 2.8140 -
Dec 8, 2023 2.7720 2.7720 2.7720 2.7720 2.7720 -
Dec 7, 2023 2.6600 2.6600 2.6600 2.6600 2.6600 -
Dec 6, 2023 2.5640 2.5640 2.5640 2.5640 2.5640 -
Dec 5, 2023 2.3580 2.3580 2.3580 2.3580 2.3580 -
Dec 4, 2023 2.2480 2.2480 2.2480 2.2480 2.2480 -
Dec 1, 2023 2.2480 2.2480 2.2480 2.2480 2.2480 -
Nov 30, 2023 2.0760 2.0760 2.0760 2.0760 2.0760 -
Nov 29, 2023 2.1340 2.1340 2.1340 2.1340 2.1340 -
Nov 28, 2023 2.2080 2.2080 2.2080 2.2080 2.2080 -
Nov 27, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 24, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 23, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 22, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 21, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 20, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 17, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 16, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 15, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Nov 14, 2023 2.1900 2.1900 2.1900 2.1900 2.1900 -
Nov 13, 2023 2.1160 2.1160 2.1160 2.1160 2.1160 -
Nov 10, 2023 1.9860 1.9860 1.9860 1.9860 1.9860 -
Nov 9, 2023 2.2280 2.2280 2.2280 2.2280 2.2280 -
Nov 8, 2023 2.3380 2.3380 2.3380 2.3380 2.3380 -
Nov 7, 2023 2.3320 2.3320 2.3320 2.3320 2.3320 -
Nov 6, 2023 2.2380 2.2380 2.2380 2.2380 2.2380 -
Nov 3, 2023 2.0340 2.0340 2.0340 2.0340 2.0340 -
Nov 2, 2023 1.9330 1.9330 1.9330 1.9330 1.9330 -
Nov 1, 2023 1.9330 1.9330 1.9330 1.9330 1.9330 -
Oct 31, 2023 1.7700 1.7700 1.7700 1.7700 1.7700 -
Oct 30, 2023 1.7230 1.7230 1.7230 1.7230 1.7230 -
Oct 27, 2023 1.7350 1.7350 1.7350 1.7350 1.7350 -
Oct 26, 2023 1.7350 1.7350 1.7350 1.7350 1.7350 -
Oct 25, 2023 1.6840 1.6840 1.6840 1.6840 1.6840 -
Oct 24, 2023 1.6430 1.6430 1.6430 1.6430 1.6430 -
Oct 23, 2023 1.7450 1.7450 1.7450 1.7450 1.7450 -
Oct 20, 2023 1.8020 1.8020 1.8020 1.8020 1.8020 -
Oct 19, 2023 1.8480 1.8480 1.8480 1.8480 1.8480 -
Oct 18, 2023 1.8890 1.8890 1.8890 1.8890 1.8890 -
Oct 17, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
Oct 16, 2023 1.9540 1.9540 1.9540 1.9540 1.9540 -
Oct 13, 2023 1.9540 1.9540 1.9540 1.9540 1.9540 -
Oct 12, 2023 1.9770 1.9770 1.9770 1.9770 1.9770 -
Oct 11, 2023 1.9770 1.9770 1.9770 1.9770 1.9770 -
Oct 10, 2023 1.9700 1.9700 1.9700 1.9700 1.9700 -
Oct 9, 2023 2.0740 2.0740 2.0740 2.0740 2.0740 -
Oct 6, 2023 2.0740 2.0740 2.0740 2.0740 2.0740 -
Oct 5, 2023 2.0040 2.0040 2.0040 2.0040 2.0040 -
Oct 4, 2023 2.0040 2.0040 2.0040 2.0040 2.0040 -
Oct 3, 2023 2.0500 2.0500 2.0500 2.0500 2.0500 -
Oct 2, 2023 2.2240 2.2240 2.2240 2.2240 2.2240 -
Sep 29, 2023 2.2380 2.2380 2.2380 2.2380 2.2380 -
Sep 28, 2023 2.2780 2.2780 2.2780 2.2780 2.2780 -
Sep 27, 2023 2.1920 2.1920 2.1920 2.1920 2.1920 -
Sep 26, 2023 2.1460 2.1460 2.1460 2.1460 2.1460 -
Sep 25, 2023 2.1960 2.1960 2.1960 2.1960 2.1960 -
Sep 22, 2023 2.2320 2.2320 2.2320 2.2320 2.2320 -
Sep 21, 2023 2.2320 2.2320 2.2320 2.2320 2.2320 -
Sep 20, 2023 2.2520 2.2520 2.2520 2.2520 2.2520 -
Sep 19, 2023 2.2920 2.2920 2.2920 2.2920 2.2920 -
Sep 18, 2023 2.4480 2.4480 2.4480 2.4480 2.4480 -
Sep 15, 2023 2.4800 2.4800 2.4800 2.4800 2.4800 -
Sep 14, 2023 2.4800 2.4800 2.4800 2.4800 2.4800 -
Sep 13, 2023 2.4800 2.4800 2.4800 2.4800 2.4800 -
Sep 12, 2023 2.4560 2.4560 2.4560 2.4560 2.4560 -
Sep 11, 2023 2.4500 2.4500 2.4500 2.4500 2.4500 -
Sep 8, 2023 2.4500 2.4500 2.4500 2.4500 2.4500 -
Sep 7, 2023 2.4500 2.4500 2.4500 2.4500 2.4500 -
Sep 6, 2023 2.4500 2.4500 2.4500 2.4500 2.4500 -
Sep 5, 2023 2.5300 2.5300 2.5300 2.5300 2.5300 -
Sep 4, 2023 2.5320 2.5320 2.5320 2.5320 2.5320 -
Sep 1, 2023 2.5520 2.5520 2.5520 2.5520 2.5520 -
Aug 31, 2023 2.5820 2.5820 2.5820 2.5820 2.5820 -
Aug 30, 2023 2.5820 2.5820 2.5820 2.5820 2.5820 -
Aug 29, 2023 2.5820 2.5820 2.5820 2.5820 2.5820 -
Aug 28, 2023 2.6340 2.6340 2.6340 2.6340 2.6340 -
Aug 25, 2023 2.7340 2.7340 2.7340 2.7340 2.7340 -
Aug 24, 2023 2.7940 2.7940 2.7940 2.7940 2.7940 -
Aug 23, 2023 2.7940 2.7940 2.7940 2.7940 2.7940 -
Aug 22, 2023 2.7160 2.7160 2.7160 2.7160 2.7160 -
Aug 21, 2023 2.7160 2.7160 2.7160 2.7160 2.7160 -
Aug 18, 2023 2.7160 2.7160 2.7160 2.7160 2.7160 -
Aug 17, 2023 2.7160 2.7160 2.7160 2.7160 2.7160 -
Aug 16, 2023 2.6240 2.6240 2.6240 2.6240 2.6240 -
Aug 15, 2023 2.8220 2.8220 2.8220 2.8220 2.8220 -
Aug 14, 2023 2.8220 2.8220 2.8220 2.8220 2.8220 -
Aug 11, 2023 2.9140 2.9140 2.9140 2.9140 2.9140 -
Aug 10, 2023 3.2380 3.2380 3.2380 3.2380 3.2380 -
Aug 9, 2023 3.2220 3.2220 3.2220 3.2220 3.2220 -
Aug 8, 2023 3.2220 3.2220 3.2220 3.2220 3.2220 -
Aug 7, 2023 3.4060 3.4060 3.4060 3.4060 3.4060 -
Aug 4, 2023 3.4060 3.4060 3.4060 3.4060 3.4060 -
Aug 3, 2023 3.4060 3.4060 3.4060 3.4060 3.4060 -
Aug 2, 2023 3.4300 3.4300 3.4300 3.4300 3.4300 -
Aug 1, 2023 3.4300 3.4300 3.4300 3.4300 3.4300 -
Jul 31, 2023 3.4300 3.4300 3.4300 3.4300 3.4300 -
Jul 28, 2023 3.4300 3.4300 3.4300 3.4300 3.4300 -
Jul 27, 2023 3.4840 3.4840 3.4500 3.4500 3.4500 -
Jul 26, 2023 3.5580 3.5580 3.5580 3.5580 3.5580 -
Jul 25, 2023 3.6200 3.6200 3.6200 3.6200 3.6200 -
Jul 24, 2023 3.8460 3.8460 3.8460 3.8460 3.8460 -
Jul 21, 2023 3.9220 3.9220 3.9220 3.9220 3.9220 -
Jul 20, 2023 4.0920 4.0920 4.0920 4.0920 4.0920 -
Jul 19, 2023 4.1040 4.1040 4.1040 4.1040 4.1040 -
Jul 18, 2023 4.1040 4.1040 4.1040 4.1040 4.1040 -
Jul 17, 2023 4.0380 4.0380 4.0380 4.0380 4.0380 -
Jul 14, 2023 4.0480 4.0480 4.0480 4.0480 4.0480 -
Jul 13, 2023 4.1160 4.1160 4.1160 4.1160 4.1160 -
Jul 12, 2023 3.9180 3.9180 3.9180 3.9180 3.9180 -
Jul 11, 2023 3.9180 3.9180 3.9180 3.9180 3.9180 -
Jul 10, 2023 3.7420 3.7420 3.7420 3.7420 3.7420 -
Jul 7, 2023 3.5080 3.5080 3.5080 3.5080 3.5080 -
Jul 6, 2023 3.5080 3.5080 3.5080 3.5080 3.5080 -
Jul 5, 2023 3.3120 3.3120 3.3120 3.3120 3.3120 -
Jul 4, 2023 3.3120 3.3120 3.3120 3.3120 3.3120 -
Jul 3, 2023 3.3180 3.3180 3.3180 3.3180 3.3180 -
Jun 30, 2023 3.3180 3.3180 3.3180 3.3180 3.3180 -
Jun 29, 2023 3.2940 3.2940 3.2940 3.2940 3.2940 -
Jun 28, 2023 3.3900 3.3900 3.3900 3.3900 3.3900 -
Jun 27, 2023 3.4680 3.4680 3.4680 3.4680 3.4680 -
Jun 26, 2023 3.5520 3.5520 3.5520 3.5520 3.5520 -
Jun 23, 2023 3.5520 3.5520 3.5520 3.5520 3.5520 -
Jun 22, 2023 3.5520 3.5520 3.5520 3.5520 3.5520 -
Jun 21, 2023 3.6280 3.6280 3.6280 3.6280 3.6280 -
Jun 20, 2023 3.6020 3.6020 3.6020 3.6020 3.6020 -
Jun 19, 2023 3.6000 3.6000 3.6000 3.6000 3.6000 -
Jun 16, 2023 3.5620 3.5620 3.5620 3.5620 3.5620 -
Jun 15, 2023 3.5620 3.5620 3.5620 3.5620 3.5620 -
Jun 14, 2023 3.6180 3.6180 3.6180 3.6180 3.6180 -
Jun 13, 2023 3.5220 3.5220 3.5220 3.5220 3.5220 -
Jun 12, 2023 3.5220 3.5220 3.5220 3.5220 3.5220 -
Jun 9, 2023 3.5380 3.5380 3.5380 3.5380 3.5380 -
Jun 8, 2023 3.5380 3.5380 3.5380 3.5380 3.5380 -
Jun 7, 2023 3.6060 3.6060 3.6060 3.6060 3.6060 -
Jun 6, 2023 3.7680 3.7680 3.7680 3.7680 3.7680 -
Jun 5, 2023 3.7680 3.7680 3.7680 3.7680 3.7680 -
Jun 2, 2023 3.7600 3.7600 3.7600 3.7600 3.7600 -
Jun 1, 2023 3.7600 3.7600 3.7600 3.7600 3.7600 -
May 31, 2023 3.7600 3.7600 3.7600 3.7600 3.7600 -
May 30, 2023 3.6440 3.6440 3.6440 3.6440 3.6440 -
May 29, 2023 3.6440 3.6440 3.6440 3.6440 3.6440 -
May 26, 2023 3.6440 3.6440 3.6440 3.6440 3.6440 -
May 25, 2023 3.6440 3.6440 3.6440 3.6440 3.6440 -
May 24, 2023 3.6440 3.6440 3.6440 3.6440 3.6440 -
May 23, 2023 3.6440 3.6440 3.6440 3.6440 3.6440 -
May 22, 2023 3.8060 3.8060 3.8060 3.8060 3.8060 -
May 19, 2023 3.7980 3.7980 3.7980 3.7980 3.7980 -
May 18, 2023 3.8100 3.8100 3.8100 3.8100 3.8100 -
May 17, 2023 3.9940 3.9940 3.9940 3.9940 3.9940 -
May 16, 2023 4.0380 4.0380 4.0380 4.0380 4.0380 -
May 15, 2023 4.0380 4.0380 4.0380 4.0380 4.0380 -
May 12, 2023 4.3780 4.3780 4.3780 4.3780 4.3780 -
May 11, 2023 4.3780 4.3780 4.3780 4.3780 4.3780 -
May 10, 2023 4.3780 4.3780 4.3780 4.3780 4.3780 -
May 9, 2023 4.3780 4.3780 4.3780 4.3780 4.3780 -
May 8, 2023 4.3420 4.3420 4.3420 4.3420 4.3420 -
May 5, 2023 4.0980 4.0980 4.0980 4.0980 4.0980 -
May 4, 2023 4.0100 4.0100 4.0100 4.0100 4.0100 -
May 3, 2023 3.9960 3.9960 3.9960 3.9960 3.9960 -
May 2, 2023 3.9960 3.9960 3.9960 3.9960 3.9960 -
Apr 28, 2023 3.8260 3.8260 3.8260 3.8260 3.8260 -
Apr 27, 2023 3.5500 3.5500 3.5500 3.5500 3.5500 -
Apr 26, 2023 3.3060 3.3060 3.3060 3.3060 3.3060 -