Saudi - Delayed Quote • SAR
Saudi Arabian Refineries Company (2030.SR)
At close: 3:18 PM GMT+3
Currency in SAR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 28, 2024 | 84.00 | 85.40 | 83.40 | 84.00 | 84.00 | 66,789 |
Apr 25, 2024 | 84.40 | 85.00 | 82.60 | 83.80 | 83.80 | 112,588 |
Apr 24, 2024 | 86.10 | 86.20 | 84.20 | 84.60 | 84.60 | 114,595 |
Apr 23, 2024 | 87.30 | 87.30 | 86.00 | 86.00 | 86.00 | 63,822 |
Apr 22, 2024 | 88.00 | 88.00 | 86.00 | 86.90 | 86.90 | 102,652 |
Apr 21, 2024 | 87.70 | 89.30 | 87.30 | 87.60 | 87.60 | 164,857 |
Apr 18, 2024 | 86.70 | 87.60 | 86.20 | 87.30 | 87.30 | 113,636 |
Apr 17, 2024 | 86.00 | 86.80 | 85.80 | 86.70 | 86.70 | 102,379 |
Apr 16, 2024 | 88.60 | 88.80 | 86.00 | 86.30 | 86.30 | 145,867 |
Apr 15, 2024 | 87.00 | 88.90 | 86.90 | 88.30 | 88.30 | 170,680 |
Apr 4, 2024 | 86.30 | 88.20 | 86.20 | 87.70 | 87.70 | 167,489 |
Apr 3, 2024 | 85.10 | 86.60 | 84.60 | 86.20 | 86.20 | 112,812 |
Apr 2, 2024 | 86.10 | 86.10 | 84.40 | 85.10 | 85.10 | 101,089 |
Apr 1, 2024 | 86.80 | 87.20 | 85.00 | 86.10 | 86.10 | 101,663 |
Mar 31, 2024 | 87.00 | 87.00 | 85.50 | 86.70 | 86.70 | 80,502 |
Mar 28, 2024 | 90.20 | 90.60 | 85.80 | 87.50 | 87.50 | 265,631 |
Mar 27, 2024 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 153,949 |
Mar 26, 2024 | 92.80 | 92.80 | 88.70 | 89.00 | 89.00 | 307,943 |
Mar 25, 2024 | 92.10 | 92.90 | 91.00 | 92.70 | 92.70 | 129,461 |
Mar 24, 2024 | 93.50 | 93.50 | 91.60 | 92.10 | 92.10 | 125,137 |
Mar 21, 2024 | 94.70 | 95.30 | 92.60 | 93.50 | 93.50 | 276,582 |
Mar 20, 2024 | 93.80 | 97.00 | 93.80 | 94.70 | 94.70 | 454,228 |
Mar 19, 2024 | 94.80 | 96.00 | 93.80 | 94.00 | 94.00 | 369,249 |
Mar 18, 2024 | 98.50 | 98.50 | 93.80 | 94.80 | 94.80 | 771,385 |
Mar 17, 2024 | 94.20 | 98.40 | 94.20 | 97.90 | 97.90 | 1,445,659 |
Mar 14, 2024 | 92.40 | 94.20 | 92.00 | 93.70 | 93.70 | 801,073 |
Mar 13, 2024 | 91.00 | 92.30 | 90.90 | 91.90 | 91.90 | 175,717 |
Mar 12, 2024 | 90.70 | 91.50 | 90.50 | 90.90 | 90.90 | 104,531 |
Mar 11, 2024 | 92.40 | 92.50 | 90.70 | 90.90 | 90.90 | 111,325 |
Mar 10, 2024 | 91.50 | 92.50 | 90.60 | 91.70 | 91.70 | 212,463 |
Mar 7, 2024 | 91.80 | 92.30 | 91.20 | 91.50 | 91.50 | 103,857 |
Mar 6, 2024 | 92.10 | 93.00 | 91.50 | 92.20 | 92.20 | 152,193 |
Mar 5, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
Mar 4, 2024 | 91.90 | 92.00 | 90.10 | 90.40 | 90.40 | 195,798 |
Mar 3, 2024 | 92.80 | 93.20 | 91.60 | 91.80 | 91.80 | 132,291 |
Feb 29, 2024 | 93.50 | 93.60 | 92.40 | 92.50 | 92.50 | 223,244 |
Feb 28, 2024 | 92.10 | 93.90 | 92.00 | 93.40 | 93.40 | 203,793 |
Feb 27, 2024 | 91.00 | 92.80 | 90.00 | 92.20 | 92.20 | 146,229 |
Feb 26, 2024 | 94.30 | 94.60 | 91.10 | 91.30 | 91.30 | 301,096 |
Feb 25, 2024 | 93.50 | 95.50 | 93.00 | 93.90 | 93.90 | 374,825 |
Feb 21, 2024 | 93.70 | 94.30 | 92.80 | 93.50 | 93.50 | 133,998 |
Feb 20, 2024 | 95.00 | 95.00 | 92.80 | 93.70 | 93.70 | 267,537 |
Feb 19, 2024 | 94.20 | 96.40 | 93.80 | 94.50 | 94.50 | 551,924 |
Feb 18, 2024 | 93.30 | 95.20 | 92.90 | 94.20 | 94.20 | 649,299 |
Feb 15, 2024 | 92.40 | 93.90 | 92.30 | 92.60 | 92.60 | 324,382 |
Feb 14, 2024 | 91.50 | 93.30 | 91.00 | 92.40 | 92.40 | 389,876 |
Feb 13, 2024 | 91.20 | 93.60 | 91.10 | 91.10 | 91.10 | 558,486 |
Feb 12, 2024 | 90.60 | 92.40 | 90.20 | 91.60 | 91.60 | 263,327 |
Feb 11, 2024 | 90.20 | 91.80 | 90.20 | 90.60 | 90.60 | 124,077 |
Feb 8, 2024 | 90.80 | 92.90 | 90.40 | 91.30 | 91.30 | 375,804 |
Feb 7, 2024 | 90.80 | 92.90 | 90.40 | 91.30 | 91.30 | 375,804 |
Feb 6, 2024 | 91.40 | 91.40 | 89.90 | 90.40 | 90.40 | 113,723 |
Feb 5, 2024 | 91.80 | 91.80 | 89.90 | 90.60 | 90.60 | 209,882 |
Feb 4, 2024 | 86.90 | 91.40 | 86.90 | 91.20 | 91.20 | 280,794 |
Feb 1, 2024 | 87.40 | 87.90 | 86.00 | 86.90 | 86.90 | 83,703 |
Jan 31, 2024 | 86.50 | 88.70 | 86.00 | 87.40 | 87.40 | 114,326 |
Jan 30, 2024 | 90.60 | 90.70 | 86.70 | 86.70 | 86.70 | 196,378 |
Jan 29, 2024 | 92.00 | 92.10 | 90.60 | 90.70 | 90.70 | 114,523 |
Jan 28, 2024 | 91.80 | 92.60 | 91.20 | 91.70 | 91.70 | 130,539 |
Jan 25, 2024 | 92.40 | 92.80 | 92.00 | 92.20 | 92.20 | 131,528 |
Jan 24, 2024 | 91.80 | 92.80 | 91.00 | 92.20 | 92.20 | 150,941 |
Jan 23, 2024 | 93.00 | 93.20 | 91.00 | 91.00 | 91.00 | 147,109 |
Jan 22, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
Jan 21, 2024 | 89.90 | 90.90 | 89.90 | 90.70 | 90.70 | 126,588 |
Jan 18, 2024 | 90.30 | 90.60 | 88.40 | 89.90 | 89.90 | 158,160 |
Jan 17, 2024 | 91.90 | 92.20 | 90.20 | 90.30 | 90.30 | 209,880 |
Jan 16, 2024 | 93.20 | 95.40 | 91.60 | 91.80 | 91.80 | 666,546 |
Jan 15, 2024 | 90.60 | 93.20 | 90.60 | 93.00 | 93.00 | 324,247 |
Jan 14, 2024 | 91.00 | 91.50 | 90.60 | 90.60 | 90.60 | 104,672 |
Jan 11, 2024 | 92.40 | 93.00 | 91.60 | 91.60 | 91.60 | 96,329 |
Jan 10, 2024 | 92.00 | 92.70 | 91.20 | 92.40 | 92.40 | 104,879 |
Jan 9, 2024 | 93.00 | 93.20 | 91.70 | 92.10 | 92.10 | 211,950 |
Jan 8, 2024 | 92.50 | 94.30 | 91.00 | 93.00 | 93.00 | 533,720 |
Jan 7, 2024 | 90.00 | 92.30 | 90.00 | 91.30 | 91.30 | 163,736 |
Jan 4, 2024 | 90.00 | 91.20 | 89.00 | 90.70 | 90.70 | 150,688 |
Jan 3, 2024 | 93.00 | 93.00 | 90.00 | 90.00 | 90.00 | 239,503 |
Jan 2, 2024 | 92.00 | 93.50 | 91.50 | 92.70 | 92.70 | 390,489 |
Jan 1, 2024 | 93.10 | 93.60 | 91.40 | 91.80 | 91.80 | 225,688 |
Dec 31, 2023 | 90.20 | 93.40 | 90.20 | 93.00 | 93.00 | 611,021 |
Dec 28, 2023 | 89.60 | 90.20 | 89.00 | 89.60 | 89.60 | 111,131 |
Dec 27, 2023 | 88.40 | 90.50 | 88.20 | 89.50 | 89.50 | 297,315 |
Dec 26, 2023 | 89.50 | 89.70 | 88.10 | 88.40 | 88.40 | 147,847 |
Dec 25, 2023 | 89.40 | 90.50 | 89.00 | 89.00 | 89.00 | 168,910 |
Dec 24, 2023 | 88.90 | 90.20 | 87.80 | 89.20 | 89.20 | 206,867 |
Dec 21, 2023 | 88.90 | 90.40 | 87.80 | 88.00 | 88.00 | 232,932 |
Dec 20, 2023 | 90.00 | 91.80 | 88.10 | 88.90 | 88.90 | 709,725 |
Dec 19, 2023 | 84.80 | 90.60 | 84.60 | 89.40 | 89.40 | 1,105,944 |
Dec 18, 2023 | 84.70 | 84.90 | 84.00 | 84.80 | 84.80 | 70,010 |
Dec 17, 2023 | 85.30 | 85.40 | 84.40 | 84.50 | 84.50 | 86,429 |
Dec 14, 2023 | 84.10 | 85.60 | 84.10 | 84.30 | 84.30 | 170,852 |
Dec 13, 2023 | 84.30 | 84.40 | 83.20 | 83.90 | 83.90 | 86,160 |
Dec 12, 2023 | 84.90 | 85.00 | 84.10 | 84.20 | 84.20 | 66,590 |
Dec 11, 2023 | 84.20 | 85.60 | 84.20 | 84.80 | 84.80 | 108,627 |
Dec 10, 2023 | 84.20 | 85.10 | 84.00 | 84.50 | 84.50 | 96,711 |
Dec 7, 2023 | 85.00 | 85.20 | 84.10 | 84.70 | 84.70 | 64,677 |
Dec 6, 2023 | 84.60 | 85.30 | 84.30 | 84.90 | 84.90 | 70,905 |
Dec 5, 2023 | 85.80 | 85.80 | 84.50 | 84.60 | 84.60 | 70,694 |
Dec 4, 2023 | 86.30 | 86.50 | 84.80 | 85.40 | 85.40 | 95,859 |
Dec 3, 2023 | 85.10 | 86.90 | 84.80 | 85.90 | 85.90 | 228,709 |
Nov 30, 2023 | 83.60 | 85.10 | 83.40 | 85.10 | 85.10 | 81,498 |
Nov 29, 2023 | 85.00 | 85.60 | 83.70 | 83.70 | 83.70 | 98,106 |
Nov 28, 2023 | 82.90 | 86.10 | 82.90 | 84.60 | 84.60 | 451,560 |
Nov 27, 2023 | 83.40 | 83.80 | 82.60 | 82.80 | 82.80 | 69,789 |
Nov 26, 2023 | 84.00 | 84.20 | 83.40 | 83.40 | 83.40 | 139,937 |
Nov 23, 2023 | 82.80 | 82.80 | 81.00 | 81.60 | 81.60 | 76,849 |
Nov 22, 2023 | 82.80 | 82.80 | 81.00 | 81.60 | 81.60 | 76,849 |
Nov 21, 2023 | 84.00 | 84.50 | 82.10 | 82.30 | 82.30 | 163,157 |
Nov 20, 2023 | 81.80 | 84.00 | 81.70 | 83.50 | 83.50 | 248,859 |
Nov 19, 2023 | 81.50 | 82.80 | 80.90 | 82.00 | 82.00 | 185,242 |
Nov 16, 2023 | 81.50 | 82.40 | 80.70 | 81.30 | 81.30 | 256,292 |
Nov 15, 2023 | 80.00 | 81.30 | 79.90 | 81.30 | 81.30 | 144,981 |
Nov 14, 2023 | 80.40 | 81.00 | 79.60 | 79.60 | 79.60 | 68,409 |
Nov 13, 2023 | 79.50 | 81.00 | 79.20 | 80.00 | 80.00 | 108,878 |
Nov 12, 2023 | 79.80 | 79.80 | 78.60 | 79.40 | 79.40 | 49,234 |
Nov 9, 2023 | 79.10 | 79.90 | 78.60 | 78.80 | 78.80 | 56,520 |
Nov 8, 2023 | 81.50 | 81.60 | 79.10 | 79.50 | 79.50 | 93,490 |
Nov 7, 2023 | 80.00 | 82.00 | 79.60 | 81.00 | 81.00 | 201,503 |
Nov 6, 2023 | 79.80 | 80.30 | 79.30 | 79.60 | 79.60 | 63,302 |
Nov 5, 2023 | 79.90 | 80.50 | 79.30 | 80.40 | 80.40 | 82,502 |
Nov 2, 2023 | 78.20 | 80.30 | 78.20 | 79.90 | 79.90 | 128,658 |
Nov 1, 2023 | 79.50 | 79.70 | 77.30 | 78.20 | 78.20 | 107,976 |
Oct 31, 2023 | 79.20 | 80.80 | 78.50 | 79.50 | 79.50 | 169,147 |
Oct 30, 2023 | 77.40 | 78.80 | 77.40 | 78.50 | 78.50 | 88,784 |
Oct 29, 2023 | 77.40 | 77.70 | 76.30 | 77.10 | 77.10 | 61,490 |
Oct 26, 2023 | 78.90 | 78.90 | 77.20 | 77.40 | 77.40 | 54,812 |
Oct 25, 2023 | 77.20 | 78.80 | 76.90 | 78.80 | 78.80 | 70,074 |
Oct 24, 2023 | 78.60 | 79.30 | 75.80 | 77.20 | 77.20 | 149,745 |
Oct 23, 2023 | 82.00 | 82.60 | 78.80 | 78.80 | 78.80 | 147,979 |
Oct 22, 2023 | 83.00 | 83.80 | 82.00 | 82.00 | 82.00 | 64,982 |
Oct 19, 2023 | 84.00 | 85.00 | 82.90 | 83.00 | 83.00 | 88,146 |
Oct 18, 2023 | 85.00 | 87.40 | 84.20 | 84.40 | 84.40 | 322,657 |
Oct 17, 2023 | 84.70 | 85.70 | 84.70 | 85.00 | 85.00 | 90,217 |
Oct 16, 2023 | 83.50 | 84.40 | 83.20 | 84.40 | 84.40 | 102,193 |
Oct 15, 2023 | 83.80 | 84.00 | 83.00 | 83.50 | 83.50 | 60,176 |
Oct 12, 2023 | 82.60 | 83.90 | 82.00 | 83.90 | 83.90 | 117,456 |
Oct 11, 2023 | 85.00 | 85.50 | 82.60 | 82.60 | 82.60 | 159,033 |
Oct 10, 2023 | 85.00 | 86.70 | 85.00 | 85.00 | 85.00 | 166,927 |
Oct 9, 2023 | 85.00 | 86.10 | 84.40 | 85.00 | 85.00 | 143,234 |
Oct 8, 2023 | 86.70 | 87.00 | 83.00 | 85.00 | 85.00 | 186,375 |
Oct 5, 2023 | 87.20 | 88.10 | 86.50 | 87.00 | 87.00 | 79,087 |
Oct 4, 2023 | 88.60 | 88.70 | 86.60 | 87.00 | 87.00 | 118,698 |
Oct 3, 2023 | 88.80 | 90.70 | 88.50 | 88.60 | 88.60 | 154,364 |
Oct 2, 2023 | 90.20 | 90.80 | 88.90 | 89.00 | 89.00 | 193,520 |
Oct 1, 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
Sep 28, 2023 | 93.40 | 93.70 | 91.90 | 92.10 | 92.10 | 129,596 |
Sep 27, 2023 | 92.70 | 94.10 | 92.40 | 92.90 | 92.90 | 130,741 |
Sep 26, 2023 | 92.90 | 93.50 | 91.50 | 92.70 | 92.70 | 171,650 |
Sep 25, 2023 | 94.50 | 94.90 | 92.20 | 93.10 | 93.10 | 229,760 |
Sep 21, 2023 | 94.70 | 97.00 | 94.40 | 94.50 | 94.50 | 257,548 |
Sep 20, 2023 | 97.00 | 97.20 | 93.80 | 94.50 | 94.50 | 434,116 |
Sep 19, 2023 | 92.50 | 97.40 | 92.00 | 95.80 | 95.80 | 688,665 |
Sep 18, 2023 | 96.40 | 96.90 | 91.40 | 92.30 | 92.30 | 614,349 |
Sep 17, 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
Sep 14, 2023 | 90.20 | 96.90 | 89.70 | 95.50 | 95.50 | 1,272,901 |
Sep 13, 2023 | 89.50 | 93.00 | 88.90 | 90.10 | 90.10 | 339,766 |
Sep 12, 2023 | 92.90 | 93.60 | 89.20 | 89.40 | 89.40 | 433,393 |
Sep 11, 2023 | 92.30 | 95.20 | 91.50 | 93.90 | 93.90 | 932,265 |
Sep 10, 2023 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
Sep 7, 2023 | 87.80 | 93.60 | 87.60 | 88.80 | 88.80 | 1,179,114 |
Sep 6, 2023 | 86.50 | 88.00 | 86.30 | 87.60 | 87.60 | 131,366 |
Sep 5, 2023 | 87.30 | 87.50 | 86.50 | 86.50 | 86.50 | 84,425 |
Sep 4, 2023 | 86.00 | 87.40 | 85.80 | 87.00 | 87.00 | 178,005 |
Sep 3, 2023 | 85.10 | 86.20 | 84.10 | 86.00 | 86.00 | 134,061 |
Aug 31, 2023 | 84.40 | 85.10 | 84.10 | 85.10 | 85.10 | 81,437 |
Aug 30, 2023 | 83.40 | 84.40 | 83.40 | 84.40 | 84.40 | 57,438 |
Aug 29, 2023 | 83.60 | 84.00 | 83.00 | 83.20 | 83.20 | 43,048 |
Aug 28, 2023 | 84.20 | 84.50 | 83.20 | 83.50 | 83.50 | 50,174 |
Aug 27, 2023 | 84.30 | 85.00 | 83.90 | 84.00 | 84.00 | 72,653 |
Aug 24, 2023 | 84.20 | 84.50 | 83.70 | 84.00 | 84.00 | 45,833 |
Aug 23, 2023 | 83.50 | 85.30 | 83.50 | 84.80 | 84.80 | 63,834 |
Aug 22, 2023 | 84.00 | 84.50 | 83.30 | 83.70 | 83.70 | 47,537 |
Aug 21, 2023 | 85.30 | 85.40 | 84.00 | 84.00 | 84.00 | 87,459 |
Aug 20, 2023 | 85.60 | 86.20 | 85.00 | 85.60 | 85.60 | 51,948 |
Aug 17, 2023 | 86.10 | 86.60 | 85.00 | 85.60 | 85.60 | 100,515 |
Aug 16, 2023 | 88.20 | 88.20 | 84.90 | 86.80 | 86.80 | 186,003 |
Aug 15, 2023 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
Aug 14, 2023 | 87.50 | 88.10 | 87.00 | 87.70 | 87.70 | 155,103 |
Aug 13, 2023 | 88.00 | 88.90 | 88.00 | 88.50 | 88.50 | 117,814 |
Aug 10, 2023 | 87.40 | 88.50 | 87.40 | 88.00 | 88.00 | 91,766 |
Aug 9, 2023 | 86.00 | 87.90 | 86.00 | 87.60 | 87.60 | 60,077 |
Aug 8, 2023 | 85.20 | 87.10 | 85.20 | 87.00 | 87.00 | 69,529 |
Aug 7, 2023 | 87.60 | 87.90 | 82.70 | 86.00 | 86.00 | 148,750 |
Aug 6, 2023 | 87.50 | 88.10 | 87.50 | 87.50 | 87.50 | 61,297 |
Aug 3, 2023 | 87.90 | 88.40 | 87.20 | 88.00 | 88.00 | 53,654 |
Aug 2, 2023 | 88.40 | 88.40 | 87.50 | 87.90 | 87.90 | 46,284 |
Aug 1, 2023 | 87.00 | 88.70 | 87.00 | 88.40 | 88.40 | 71,748 |
Jul 31, 2023 | 87.90 | 88.00 | 87.00 | 87.20 | 87.20 | 64,961 |
Jul 30, 2023 | 88.50 | 88.90 | 87.90 | 88.00 | 88.00 | 45,459 |
Jul 27, 2023 | 89.00 | 89.00 | 88.10 | 88.40 | 88.40 | 58,675 |
Jul 26, 2023 | 87.70 | 88.90 | 87.20 | 88.90 | 88.90 | 116,771 |
Jul 25, 2023 | 87.90 | 88.00 | 86.70 | 87.00 | 87.00 | 112,986 |
Jul 24, 2023 | 86.60 | 87.80 | 86.10 | 87.40 | 87.40 | 108,527 |
Jul 23, 2023 | 87.80 | 87.90 | 86.20 | 86.40 | 86.40 | 109,973 |
Jul 20, 2023 | 88.30 | 88.80 | 88.00 | 88.20 | 88.20 | 109,289 |
Jul 19, 2023 | 88.30 | 89.70 | 88.10 | 88.40 | 88.40 | 126,330 |
Jul 18, 2023 | 89.70 | 90.40 | 88.20 | 88.30 | 88.30 | 125,630 |
Jul 17, 2023 | 89.00 | 90.80 | 88.60 | 90.20 | 90.20 | 198,626 |
Jul 16, 2023 | 89.50 | 90.00 | 89.00 | 89.10 | 89.10 | 90,077 |
Jul 13, 2023 | 90.60 | 90.90 | 89.60 | 89.70 | 89.70 | 108,725 |
Jul 12, 2023 | 91.40 | 91.60 | 90.50 | 90.60 | 90.60 | 182,478 |
Jul 11, 2023 | 92.10 | 92.70 | 91.10 | 91.40 | 91.40 | 210,012 |
Jul 10, 2023 | 92.50 | 93.00 | 91.00 | 92.00 | 92.00 | 331,889 |
Jul 9, 2023 | 90.30 | 92.30 | 90.10 | 92.20 | 92.20 | 381,976 |
Jul 6, 2023 | 89.60 | 90.80 | 89.50 | 89.70 | 89.70 | 83,767 |
Jul 5, 2023 | 89.10 | 91.50 | 89.00 | 89.70 | 89.70 | 438,572 |
Jul 4, 2023 | 89.30 | 89.50 | 88.40 | 88.80 | 88.80 | 179,164 |
Jul 3, 2023 | 88.00 | 89.80 | 88.00 | 88.40 | 88.40 | 178,176 |
Jul 2, 2023 | 1.00 Dividend | |||||
Jul 2, 2023 | 88.00 | 88.70 | 87.90 | 88.20 | 88.20 | 132,029 |
Jun 22, 2023 | 89.00 | 89.20 | 88.00 | 88.80 | 87.80 | 104,174 |
Jun 21, 2023 | 90.00 | 90.00 | 88.90 | 89.00 | 88.00 | 68,298 |
Jun 20, 2023 | 88.30 | 89.80 | 88.30 | 89.80 | 88.79 | 109,664 |
Jun 19, 2023 | 91.60 | 91.60 | 89.40 | 89.40 | 88.39 | 191,363 |
Jun 18, 2023 | 91.10 | 92.30 | 91.10 | 91.60 | 90.57 | 200 |
Jun 15, 2023 | 91.80 | 92.00 | 91.10 | 91.30 | 90.27 | 999 |
Jun 14, 2023 | 91.80 | 93.10 | 91.10 | 91.70 | 90.67 | 275 |
Jun 13, 2023 | 93.40 | 93.40 | 91.80 | 91.80 | 90.77 | 348 |
Jun 12, 2023 | 93.50 | 94.10 | 92.40 | 93.40 | 92.35 | 172 |
Jun 11, 2023 | 90.10 | 93.80 | 90.10 | 93.40 | 92.35 | 300 |
Jun 8, 2023 | 87.30 | 87.60 | 86.70 | 87.30 | 86.32 | 668 |
Jun 7, 2023 | 90.70 | 91.20 | 89.20 | 89.40 | 88.39 | 285 |
Jun 6, 2023 | 88.70 | 90.50 | 88.50 | 90.40 | 89.38 | 200 |
Jun 5, 2023 | 88.40 | 89.00 | 88.20 | 88.40 | 87.40 | 200 |
Jun 4, 2023 | 87.70 | 89.00 | 87.70 | 88.30 | 87.31 | 409 |
Jun 1, 2023 | 87.30 | 87.60 | 86.70 | 87.30 | 86.32 | 573 |
May 31, 2023 | 87.60 | 87.60 | 86.30 | 87.30 | 86.32 | 278 |
May 30, 2023 | 87.80 | 89.00 | 87.50 | 87.70 | 86.71 | 450 |
May 29, 2023 | 87.20 | 87.60 | 87.00 | 87.60 | 86.61 | 499 |
May 28, 2023 | 88.50 | 88.50 | 87.30 | 87.30 | 86.32 | 990 |
May 25, 2023 | 88.30 | 88.60 | 87.50 | 88.30 | 87.31 | 340 |
May 24, 2023 | 89.50 | 90.80 | 87.50 | 88.30 | 87.31 | 1,424 |
May 23, 2023 | 88.80 | 91.90 | 88.60 | 89.40 | 88.39 | 199 |
May 22, 2023 | 88.10 | 88.50 | 87.50 | 88.50 | 87.50 | 305 |
May 21, 2023 | 88.70 | 88.80 | 88.00 | 88.20 | 87.21 | 222 |
May 18, 2023 | 87.80 | 89.30 | 87.80 | 88.50 | 87.50 | 286 |
May 17, 2023 | 87.50 | 88.30 | 87.00 | 88.20 | 87.21 | 302 |
May 16, 2023 | 87.70 | 88.60 | 87.10 | 87.50 | 86.51 | 227 |
May 15, 2023 | 88.60 | 89.40 | 88.00 | 88.00 | 87.01 | 1,696 |
May 14, 2023 | 87.50 | 88.90 | 87.50 | 88.30 | 87.31 | 200 |
May 11, 2023 | 87.00 | 87.70 | 86.80 | 87.30 | 86.32 | 808 |
May 10, 2023 | 86.90 | 87.00 | 85.90 | 86.80 | 85.82 | 242 |
May 9, 2023 | 87.80 | 88.20 | 86.80 | 87.00 | 86.02 | 192 |
May 8, 2023 | 88.50 | 88.60 | 87.40 | 87.80 | 86.81 | 514 |
May 7, 2023 | 87.90 | 88.80 | 87.90 | 88.40 | 87.40 | 200 |
May 4, 2023 | 86.30 | 87.90 | 86.30 | 87.80 | 86.81 | 250 |
May 3, 2023 | 88.00 | 88.40 | 86.50 | 86.70 | 85.72 | 200 |
May 2, 2023 | 89.30 | 89.60 | 88.00 | 88.00 | 87.01 | 660 |
May 1, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 87.31 | - |
Apr 30, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 87.31 | - |