Dusseldorf - Delayed Quote • EUR
Cidara Therapeutics Inc (20D.DU)
At close: April 23 at 7:30 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 25, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 24, 2024 | 1:20 Stock Splits | |||||
| Apr 24, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 23, 2024 | 10.38 | 10.56 | 9.19 | 9.19 | 9.19 | - |
| Apr 22, 2024 | 12.48 | 12.51 | 9.33 | 9.33 | 9.33 | 100 |
| Apr 19, 2024 | 13.14 | 13.33 | 12.94 | 13.12 | 13.12 | - |
| Apr 18, 2024 | 13.24 | 13.50 | 13.20 | 13.44 | 13.44 | - |
| Apr 17, 2024 | 13.38 | 14.09 | 13.31 | 13.31 | 13.31 | - |
| Apr 16, 2024 | 15.11 | 15.15 | 14.09 | 14.19 | 14.19 | - |
| Apr 15, 2024 | 14.86 | 15.43 | 14.84 | 15.43 | 15.43 | - |
| Apr 12, 2024 | 15.72 | 15.81 | 15.40 | 15.40 | 15.40 | - |
| Apr 11, 2024 | 16.68 | 16.88 | 16.35 | 16.35 | 16.35 | - |
| Apr 10, 2024 | 14.78 | 17.04 | 14.78 | 17.04 | 17.04 | - |
| Apr 9, 2024 | 19.20 | 19.20 | 17.79 | 17.79 | 17.79 | - |
| Apr 8, 2024 | 21.38 | 21.96 | 18.86 | 18.86 | 18.86 | - |
| Apr 5, 2024 | 19.29 | 19.63 | 19.12 | 19.63 | 19.63 | - |
| Apr 4, 2024 | 18.89 | 20.30 | 18.67 | 20.30 | 20.30 | - |
| Apr 3, 2024 | 19.68 | 21.70 | 19.34 | 19.63 | 19.63 | - |
| Apr 2, 2024 | 17.57 | 19.57 | 17.57 | 19.57 | 19.57 | - |
| Mar 28, 2024 | 15.16 | 16.78 | 14.82 | 16.78 | 16.78 | 500 |
| Mar 27, 2024 | 13.42 | 14.82 | 13.22 | 14.82 | 14.82 | - |
| Mar 26, 2024 | 13.44 | 13.44 | 13.12 | 13.44 | 13.44 | - |
| Mar 25, 2024 | 13.60 | 14.04 | 13.50 | 13.54 | 13.54 | - |
| Mar 22, 2024 | 14.52 | 14.66 | 14.20 | 14.20 | 14.20 | - |
| Mar 21, 2024 | 13.64 | 14.62 | 13.64 | 14.50 | 14.50 | - |
| Mar 20, 2024 | 12.98 | 13.38 | 12.98 | 13.38 | 13.38 | - |
| Mar 19, 2024 | 12.52 | 12.96 | 12.52 | 12.94 | 12.94 | - |
| Mar 18, 2024 | 12.48 | 12.62 | 12.20 | 12.50 | 12.50 | - |
| Mar 15, 2024 | 11.68 | 12.90 | 11.68 | 12.90 | 12.90 | - |
| Mar 14, 2024 | 12.20 | 12.62 | 12.20 | 12.20 | 12.20 | - |
| Mar 13, 2024 | 12.58 | 12.58 | 12.02 | 12.06 | 12.06 | - |
| Mar 12, 2024 | 11.86 | 12.22 | 11.84 | 12.22 | 12.22 | - |
| Mar 11, 2024 | 12.40 | 12.54 | 11.90 | 11.90 | 11.90 | - |
| Mar 8, 2024 | 12.16 | 12.54 | 12.16 | 12.52 | 12.52 | - |
| Mar 7, 2024 | 12.48 | 12.52 | 12.24 | 12.24 | 12.24 | - |
| Mar 6, 2024 | 12.56 | 12.64 | 12.36 | 12.64 | 12.64 | - |
| Mar 5, 2024 | 12.68 | 12.68 | 12.36 | 12.46 | 12.46 | - |
| Mar 4, 2024 | 12.76 | 12.80 | 12.32 | 12.32 | 12.32 | - |
| Mar 1, 2024 | 12.76 | 13.12 | 12.74 | 13.10 | 13.10 | - |
| Feb 29, 2024 | 12.94 | 12.94 | 12.76 | 12.76 | 12.76 | - |
| Feb 28, 2024 | 13.10 | 13.28 | 13.08 | 13.16 | 13.16 | - |
| Feb 27, 2024 | 12.92 | 13.48 | 12.90 | 13.48 | 13.48 | - |
| Feb 26, 2024 | 12.58 | 12.74 | 12.36 | 12.74 | 12.74 | - |
| Feb 23, 2024 | 12.46 | 12.58 | 12.44 | 12.54 | 12.54 | - |
| Feb 22, 2024 | 12.42 | 12.74 | 12.42 | 12.74 | 12.74 | - |
| Feb 21, 2024 | 12.76 | 12.76 | 12.58 | 12.58 | 12.58 | - |
| Feb 20, 2024 | 12.90 | 13.02 | 12.74 | 12.74 | 12.74 | - |
| Feb 19, 2024 | 12.92 | 12.96 | 12.92 | 12.92 | 12.92 | - |
| Feb 16, 2024 | 12.52 | 12.74 | 12.52 | 12.72 | 12.72 | - |
| Feb 15, 2024 | 12.36 | 12.54 | 12.34 | 12.44 | 12.44 | - |
| Feb 14, 2024 | 12.38 | 12.70 | 12.38 | 12.64 | 12.64 | - |
| Feb 13, 2024 | 12.74 | 12.88 | 12.50 | 12.50 | 12.50 | - |
| Feb 12, 2024 | 13.54 | 13.54 | 12.96 | 12.96 | 12.96 | - |
| Feb 9, 2024 | 12.14 | 12.88 | 12.12 | 12.88 | 12.88 | - |
| Feb 8, 2024 | 11.84 | 11.92 | 11.78 | 11.78 | 11.78 | - |
| Feb 7, 2024 | 12.20 | 12.22 | 11.98 | 12.20 | 12.20 | - |
| Feb 6, 2024 | 12.14 | 12.64 | 12.14 | 12.64 | 12.64 | - |
| Feb 5, 2024 | 12.62 | 12.62 | 11.96 | 11.96 | 11.96 | - |
| Feb 2, 2024 | 11.72 | 12.00 | 11.46 | 12.00 | 12.00 | - |
| Feb 1, 2024 | 11.58 | 12.02 | 11.56 | 11.68 | 11.68 | - |
| Jan 31, 2024 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - |
| Jan 30, 2024 | 14.28 | 14.28 | 12.00 | 12.00 | 12.00 | - |
| Jan 29, 2024 | 11.92 | 11.96 | 11.88 | 11.88 | 11.88 | - |
| Jan 26, 2024 | 12.10 | 12.32 | 12.08 | 12.20 | 12.20 | - |
| Jan 25, 2024 | 12.38 | 12.46 | 12.26 | 12.26 | 12.26 | - |
| Jan 24, 2024 | 12.44 | 12.64 | 12.20 | 12.26 | 12.26 | - |
| Jan 23, 2024 | 12.76 | 12.98 | 12.56 | 12.70 | 12.70 | - |
| Jan 22, 2024 | 12.80 | 12.86 | 12.50 | 12.50 | 12.50 | - |
| Jan 19, 2024 | 13.42 | 13.46 | 12.48 | 12.48 | 12.48 | - |
| Jan 18, 2024 | 12.72 | 13.26 | 12.72 | 13.08 | 13.08 | - |
| Jan 17, 2024 | 13.24 | 13.38 | 13.08 | 13.08 | 13.08 | - |
| Jan 16, 2024 | 13.64 | 13.72 | 13.34 | 13.42 | 13.42 | - |
| Jan 15, 2024 | 13.62 | 13.66 | 13.62 | 13.62 | 13.62 | - |
| Jan 12, 2024 | 13.86 | 13.88 | 13.66 | 13.84 | 13.84 | - |
| Jan 11, 2024 | 14.10 | 14.10 | 13.86 | 14.02 | 14.02 | - |
| Jan 10, 2024 | 14.24 | 14.56 | 14.02 | 14.02 | 14.02 | - |
| Jan 9, 2024 | 13.64 | 13.88 | 13.64 | 13.86 | 13.86 | - |
| Jan 8, 2024 | 13.78 | 13.92 | 13.54 | 13.56 | 13.56 | - |
| Jan 5, 2024 | 13.92 | 14.40 | 13.84 | 13.84 | 13.84 | - |
| Jan 4, 2024 | 13.98 | 14.10 | 13.92 | 14.10 | 14.10 | - |
| Jan 3, 2024 | 14.26 | 14.50 | 14.10 | 14.12 | 14.12 | - |
| Jan 2, 2024 | 14.04 | 14.28 | 14.04 | 14.28 | 14.28 | - |
| Dec 29, 2023 | 14.26 | 14.44 | 14.26 | 14.30 | 14.30 | - |
| Dec 28, 2023 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | - |
| Dec 27, 2023 | 13.68 | 14.02 | 13.66 | 13.82 | 13.82 | - |
| Dec 22, 2023 | 13.04 | 14.60 | 13.00 | 14.42 | 14.42 | - |
| Dec 21, 2023 | 13.38 | 13.72 | 13.18 | 13.18 | 13.18 | - |
| Dec 20, 2023 | 12.80 | 13.08 | 12.80 | 12.96 | 12.96 | - |
| Dec 19, 2023 | 13.20 | 13.48 | 13.06 | 13.06 | 13.06 | - |
| Dec 18, 2023 | 13.20 | 13.80 | 13.20 | 13.34 | 13.34 | - |
| Dec 15, 2023 | 13.22 | 13.28 | 13.20 | 13.20 | 13.20 | - |
| Dec 14, 2023 | 12.86 | 13.10 | 12.86 | 13.08 | 13.08 | - |
| Dec 13, 2023 | 12.94 | 13.06 | 12.90 | 13.06 | 13.06 | - |
| Dec 12, 2023 | 13.50 | 13.50 | 13.08 | 13.08 | 13.08 | - |
| Dec 11, 2023 | 13.40 | 13.40 | 13.08 | 13.12 | 13.12 | - |
| Dec 8, 2023 | 13.60 | 13.84 | 13.36 | 13.36 | 13.36 | - |
| Dec 7, 2023 | 13.72 | 14.22 | 13.72 | 13.72 | 13.72 | - |
| Dec 6, 2023 | 14.12 | 14.12 | 13.82 | 13.82 | 13.82 | - |
| Dec 5, 2023 | 13.70 | 14.66 | 13.70 | 14.34 | 14.34 | - |
| Dec 4, 2023 | 13.98 | 14.38 | 13.66 | 14.38 | 14.38 | - |
| Dec 1, 2023 | 12.68 | 12.88 | 12.62 | 12.88 | 12.88 | - |
| Nov 30, 2023 | 12.32 | 12.66 | 12.32 | 12.46 | 12.46 | - |
| Nov 29, 2023 | 12.12 | 12.34 | 12.12 | 12.34 | 12.34 | - |
| Nov 28, 2023 | 12.52 | 12.76 | 12.22 | 12.22 | 12.22 | - |
| Nov 27, 2023 | 13.46 | 13.50 | 12.70 | 12.78 | 12.78 | - |
| Nov 24, 2023 | 12.78 | 13.50 | 12.64 | 13.50 | 13.50 | - |
| Nov 23, 2023 | 12.76 | 12.80 | 12.76 | 12.78 | 12.78 | - |
| Nov 22, 2023 | 13.10 | 13.10 | 12.72 | 12.72 | 12.72 | - |
| Nov 21, 2023 | 13.32 | 13.32 | 13.06 | 13.28 | 13.28 | - |
| Nov 20, 2023 | 13.90 | 13.92 | 12.92 | 13.06 | 13.06 | - |
| Nov 17, 2023 | 12.60 | 13.74 | 12.60 | 13.74 | 13.74 | - |
| Nov 16, 2023 | 13.94 | 14.40 | 13.82 | 14.40 | 14.40 | - |
| Nov 15, 2023 | 14.20 | 14.22 | 14.14 | 14.16 | 14.16 | - |
| Nov 14, 2023 | 14.20 | 14.20 | 14.14 | 14.14 | 14.14 | - |
| Nov 13, 2023 | 14.00 | 14.04 | 13.84 | 13.84 | 13.84 | - |
| Nov 10, 2023 | 13.78 | 14.24 | 13.78 | 14.24 | 14.24 | - |
| Nov 9, 2023 | 14.20 | 14.34 | 14.20 | 14.30 | 14.30 | - |
| Nov 8, 2023 | 14.58 | 14.68 | 14.34 | 14.34 | 14.34 | - |
| Nov 7, 2023 | 14.52 | 14.88 | 14.52 | 14.88 | 14.88 | - |
| Nov 6, 2023 | 14.70 | 14.70 | 14.54 | 14.54 | 14.54 | - |
| Nov 3, 2023 | 15.86 | 16.26 | 15.04 | 15.04 | 15.04 | - |
| Nov 2, 2023 | 14.62 | 16.14 | 14.62 | 15.62 | 15.62 | - |
| Nov 1, 2023 | 14.14 | 14.76 | 14.12 | 14.76 | 14.76 | - |
| Oct 31, 2023 | 14.12 | 14.20 | 14.10 | 14.20 | 14.20 | - |
| Oct 30, 2023 | 14.40 | 14.44 | 13.90 | 13.90 | 13.90 | - |
| Oct 27, 2023 | 14.96 | 14.96 | 14.16 | 14.24 | 14.24 | - |
| Oct 26, 2023 | 15.30 | 15.92 | 14.94 | 14.94 | 14.94 | - |
| Oct 25, 2023 | 15.54 | 15.86 | 15.54 | 15.86 | 15.86 | - |
| Oct 24, 2023 | 15.38 | 15.80 | 15.38 | 15.62 | 15.62 | - |
| Oct 23, 2023 | 15.78 | 15.78 | 15.32 | 15.32 | 15.32 | - |
| Oct 20, 2023 | 16.12 | 16.12 | 16.02 | 16.02 | 16.02 | - |
| Oct 19, 2023 | 15.90 | 16.22 | 15.60 | 15.60 | 15.60 | - |
| Oct 18, 2023 | 16.82 | 16.82 | 16.08 | 16.08 | 16.08 | - |
| Oct 17, 2023 | 17.34 | 17.36 | 17.14 | 17.32 | 17.32 | - |
| Oct 16, 2023 | 17.08 | 17.24 | 16.42 | 17.24 | 17.24 | - |
| Oct 13, 2023 | 17.02 | 18.28 | 17.02 | 17.20 | 17.20 | - |
| Oct 12, 2023 | 17.00 | 17.04 | 16.86 | 16.86 | 16.86 | - |
| Oct 11, 2023 | 17.72 | 18.00 | 17.54 | 17.54 | 17.54 | - |
| Oct 10, 2023 | 17.34 | 17.86 | 17.32 | 17.64 | 17.64 | - |
| Oct 9, 2023 | 17.62 | 17.66 | 16.94 | 16.94 | 16.94 | - |
| Oct 6, 2023 | 17.92 | 17.92 | 17.48 | 17.48 | 17.48 | - |
| Oct 5, 2023 | 17.22 | 18.34 | 17.20 | 17.94 | 17.94 | - |
| Oct 4, 2023 | 17.16 | 17.18 | 16.56 | 17.04 | 17.04 | - |
| Oct 3, 2023 | 17.12 | 17.40 | 17.10 | 17.40 | 17.40 | - |
| Oct 2, 2023 | 17.44 | 18.02 | 17.06 | 17.06 | 17.06 | - |
| Sep 29, 2023 | 17.34 | 17.70 | 17.34 | 17.70 | 17.70 | - |
| Sep 28, 2023 | 18.00 | 18.02 | 17.74 | 17.74 | 17.74 | - |
| Sep 27, 2023 | 18.12 | 18.56 | 18.12 | 18.20 | 18.20 | - |
| Sep 26, 2023 | 17.80 | 18.30 | 17.76 | 18.30 | 18.30 | - |
| Sep 25, 2023 | 18.70 | 18.70 | 18.04 | 18.04 | 18.04 | - |
| Sep 22, 2023 | 18.70 | 18.70 | 18.10 | 18.10 | 18.10 | - |
| Sep 21, 2023 | 20.84 | 20.84 | 19.20 | 19.20 | 19.20 | - |
| Sep 20, 2023 | 19.16 | 21.28 | 19.16 | 21.28 | 21.28 | - |
| Sep 19, 2023 | 19.52 | 19.54 | 19.00 | 19.16 | 19.16 | - |
| Sep 18, 2023 | 19.56 | 19.56 | 19.22 | 19.34 | 19.34 | - |
| Sep 15, 2023 | 19.96 | 19.98 | 19.58 | 19.74 | 19.74 | - |
| Sep 14, 2023 | 20.32 | 20.32 | 19.04 | 19.80 | 19.80 | - |
| Sep 13, 2023 | 17.84 | 19.98 | 17.80 | 19.98 | 19.98 | - |
| Sep 12, 2023 | 17.46 | 17.96 | 17.46 | 17.70 | 17.70 | - |
| Sep 11, 2023 | 18.08 | 18.14 | 17.04 | 17.44 | 17.44 | - |
| Sep 8, 2023 | 17.96 | 18.04 | 17.48 | 17.48 | 17.48 | - |
| Sep 7, 2023 | 17.86 | 17.86 | 17.66 | 17.66 | 17.66 | - |
| Sep 6, 2023 | 14.40 | 17.30 | 14.36 | 17.26 | 17.26 | - |
| Sep 5, 2023 | 14.66 | 14.80 | 14.60 | 14.60 | 14.60 | - |
| Sep 4, 2023 | 14.26 | 14.68 | 14.26 | 14.64 | 14.64 | - |
| Sep 1, 2023 | 14.12 | 14.40 | 14.10 | 14.28 | 14.28 | - |
| Aug 31, 2023 | 15.06 | 15.16 | 14.44 | 14.44 | 14.44 | - |
| Aug 30, 2023 | 15.06 | 15.32 | 14.88 | 15.32 | 15.32 | - |
| Aug 29, 2023 | 14.14 | 14.86 | 14.14 | 14.86 | 14.86 | - |
| Aug 28, 2023 | 13.98 | 14.32 | 13.98 | 14.04 | 14.04 | - |
| Aug 25, 2023 | 13.94 | 14.06 | 13.86 | 13.86 | 13.86 | - |
| Aug 24, 2023 | 14.74 | 14.74 | 14.36 | 14.36 | 14.36 | - |
| Aug 23, 2023 | 14.76 | 15.08 | 14.76 | 14.86 | 14.86 | - |
| Aug 22, 2023 | 15.04 | 15.28 | 14.70 | 14.70 | 14.70 | - |
| Aug 21, 2023 | 14.56 | 15.16 | 14.56 | 15.16 | 15.16 | - |
| Aug 18, 2023 | 14.52 | 14.92 | 14.52 | 14.86 | 14.86 | - |
| Aug 17, 2023 | 15.62 | 15.62 | 14.78 | 14.78 | 14.78 | - |
| Aug 16, 2023 | 16.20 | 16.32 | 15.20 | 15.20 | 15.20 | - |
| Aug 15, 2023 | 16.36 | 16.36 | 16.18 | 16.32 | 16.32 | - |
| Aug 14, 2023 | 17.44 | 17.64 | 16.22 | 16.22 | 16.22 | - |
| Aug 11, 2023 | 17.52 | 17.78 | 17.20 | 17.50 | 17.50 | - |
| Aug 10, 2023 | 17.04 | 17.66 | 17.02 | 17.28 | 17.28 | - |
| Aug 9, 2023 | 16.68 | 17.26 | 16.68 | 17.26 | 17.26 | - |
| Aug 8, 2023 | 16.44 | 17.12 | 16.44 | 16.82 | 16.82 | - |
| Aug 7, 2023 | 17.36 | 17.36 | 16.38 | 16.38 | 16.38 | - |
| Aug 4, 2023 | 18.20 | 18.20 | 17.18 | 17.66 | 17.66 | - |
| Aug 3, 2023 | 18.54 | 18.74 | 18.52 | 18.70 | 18.70 | - |
| Aug 2, 2023 | 18.38 | 18.68 | 17.86 | 18.68 | 18.68 | - |
| Aug 1, 2023 | 19.68 | 19.68 | 17.94 | 17.94 | 17.94 | - |
| Jul 31, 2023 | 17.18 | 18.06 | 17.18 | 18.06 | 18.06 | - |
| Jul 28, 2023 | 16.74 | 17.50 | 16.74 | 17.50 | 17.50 | - |
| Jul 27, 2023 | 17.56 | 17.56 | 17.00 | 17.00 | 17.00 | - |
| Jul 26, 2023 | 16.90 | 16.90 | 16.64 | 16.74 | 16.74 | - |
| Jul 25, 2023 | 17.24 | 17.86 | 17.24 | 17.70 | 17.70 | - |
| Jul 24, 2023 | 18.54 | 18.66 | 17.24 | 17.24 | 17.24 | - |
| Jul 21, 2023 | 19.42 | 19.42 | 17.44 | 17.68 | 17.68 | - |
| Jul 20, 2023 | 20.00 | 20.48 | 19.96 | 19.98 | 19.98 | - |
| Jul 19, 2023 | 20.16 | 20.60 | 19.80 | 20.40 | 20.40 | - |
| Jul 18, 2023 | 19.58 | 20.16 | 19.54 | 20.16 | 20.16 | - |
| Jul 17, 2023 | 19.06 | 19.66 | 19.04 | 19.62 | 19.62 | - |
| Jul 14, 2023 | 19.80 | 19.80 | 19.10 | 19.14 | 19.14 | - |
| Jul 13, 2023 | 19.28 | 19.84 | 19.26 | 19.84 | 19.84 | - |
| Jul 12, 2023 | 19.80 | 19.80 | 19.62 | 19.62 | 19.62 | - |
| Jul 11, 2023 | 19.80 | 20.08 | 19.64 | 19.64 | 19.64 | - |
| Jul 10, 2023 | 19.42 | 20.12 | 19.42 | 20.04 | 20.04 | - |
| Jul 7, 2023 | 19.84 | 20.00 | 19.84 | 19.90 | 19.90 | - |
| Jul 6, 2023 | 20.00 | 20.00 | 19.76 | 19.76 | 19.76 | - |
| Jul 5, 2023 | 20.32 | 20.48 | 20.28 | 20.28 | 20.28 | - |
| Jul 4, 2023 | 20.32 | 20.32 | 20.28 | 20.28 | 20.28 | - |
| Jul 3, 2023 | 20.20 | 20.32 | 20.08 | 20.08 | 20.08 | - |
| Jun 30, 2023 | 20.24 | 20.24 | 20.16 | 20.16 | 20.16 | - |
| Jun 29, 2023 | 19.86 | 20.08 | 19.80 | 20.08 | 20.08 | - |
| Jun 28, 2023 | 19.40 | 20.00 | 19.30 | 20.00 | 20.00 | - |
| Jun 27, 2023 | 19.86 | 19.88 | 19.16 | 19.58 | 19.58 | - |
| Jun 26, 2023 | 20.72 | 20.72 | 20.16 | 20.16 | 20.16 | - |
| Jun 23, 2023 | 20.76 | 20.92 | 20.20 | 20.20 | 20.20 | - |
| Jun 22, 2023 | 19.46 | 20.12 | 19.46 | 20.12 | 20.12 | - |
| Jun 21, 2023 | 20.16 | 20.52 | 20.08 | 20.12 | 20.12 | - |
| Jun 20, 2023 | 19.72 | 20.32 | 19.72 | 20.32 | 20.32 | - |
| Jun 19, 2023 | 20.20 | 20.20 | 19.76 | 19.76 | 19.76 | - |
| Jun 16, 2023 | 20.12 | 20.20 | 20.12 | 20.20 | 20.20 | - |
| Jun 15, 2023 | 20.68 | 21.12 | 20.56 | 20.56 | 20.56 | - |
| Jun 14, 2023 | 21.64 | 21.84 | 21.64 | 21.84 | 21.84 | - |
| Jun 13, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Jun 12, 2023 | 21.92 | 22.92 | 21.92 | 22.56 | 22.56 | - |
| Jun 9, 2023 | 22.40 | 22.88 | 22.16 | 22.16 | 22.16 | - |
| Jun 8, 2023 | 23.08 | 23.24 | 22.68 | 22.84 | 22.84 | - |
| Jun 7, 2023 | 23.88 | 23.92 | 23.16 | 23.16 | 23.16 | - |
| Jun 6, 2023 | 23.60 | 24.32 | 23.60 | 24.08 | 24.08 | - |
| Jun 5, 2023 | 23.88 | 25.00 | 23.88 | 23.88 | 23.88 | - |
| Jun 2, 2023 | 23.92 | 24.20 | 23.52 | 24.20 | 24.20 | - |
| Jun 1, 2023 | 24.24 | 24.56 | 23.56 | 24.32 | 24.32 | - |
| May 31, 2023 | 23.40 | 24.28 | 22.92 | 24.12 | 24.12 | - |
| May 30, 2023 | 24.44 | 24.44 | 23.48 | 23.48 | 23.48 | - |
| May 29, 2023 | 24.72 | 24.88 | 24.72 | 24.76 | 24.76 | - |
| May 26, 2023 | 23.20 | 24.72 | 23.20 | 24.72 | 24.72 | - |
| May 25, 2023 | 24.28 | 25.08 | 23.28 | 23.32 | 23.32 | - |
| May 24, 2023 | 24.76 | 24.76 | 23.96 | 24.52 | 24.52 | - |
| May 23, 2023 | 25.64 | 26.32 | 25.20 | 25.20 | 25.20 | - |
| May 22, 2023 | 23.40 | 25.84 | 23.36 | 25.84 | 25.84 | - |
| May 19, 2023 | 23.20 | 24.40 | 22.52 | 24.00 | 24.00 | - |
| May 18, 2023 | 24.24 | 24.48 | 23.00 | 23.00 | 23.00 | - |
| May 17, 2023 | 24.12 | 24.32 | 23.72 | 24.32 | 24.32 | - |
| May 16, 2023 | 24.12 | 24.96 | 23.16 | 24.08 | 24.08 | - |
| May 15, 2023 | 20.80 | 24.20 | 20.16 | 24.20 | 24.20 | - |
| May 12, 2023 | 21.56 | 24.84 | 21.20 | 21.20 | 21.20 | - |
| May 11, 2023 | 19.72 | 20.72 | 19.72 | 20.68 | 20.68 | - |
| May 10, 2023 | 19.74 | 20.36 | 19.40 | 19.72 | 19.72 | - |
| May 9, 2023 | 18.76 | 19.38 | 18.30 | 19.38 | 19.38 | - |
| May 8, 2023 | 18.54 | 19.28 | 18.38 | 18.78 | 18.78 | - |
| May 5, 2023 | 17.86 | 18.74 | 17.62 | 18.74 | 18.74 | - |
| May 4, 2023 | 17.78 | 18.04 | 17.48 | 17.86 | 17.86 | - |
| May 3, 2023 | 18.08 | 18.30 | 17.80 | 17.98 | 17.98 | - |
| May 2, 2023 | 18.62 | 18.88 | 18.24 | 18.42 | 18.42 | - |
| Apr 28, 2023 | 17.94 | 18.76 | 17.92 | 18.76 | 18.76 | - |
| Apr 27, 2023 | 18.18 | 18.58 | 17.76 | 18.38 | 18.38 | - |
| Apr 26, 2023 | 18.30 | 18.84 | 17.98 | 18.68 | 18.68 | - |