Frankfurt - Delayed Quote EUR

S&W Seed Company (210.F)

0.3420 -0.0120 (-3.39%)
At close: April 26 at 8:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3420 0.3420 0.3420 0.3420 0.3420 -
Apr 25, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Apr 24, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Apr 23, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Apr 22, 2024 0.3460 0.3460 0.3460 0.3460 0.3460 -
Apr 19, 2024 0.3440 0.3440 0.3440 0.3440 0.3440 -
Apr 18, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 -
Apr 17, 2024 0.3320 0.3320 0.3320 0.3320 0.3320 -
Apr 16, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Apr 15, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Apr 12, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Apr 11, 2024 0.3540 0.3540 0.3540 0.3540 0.3540 -
Apr 10, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Apr 9, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Apr 8, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Apr 5, 2024 0.3860 0.3860 0.3860 0.3860 0.3860 -
Apr 4, 2024 0.3860 0.3860 0.3860 0.3860 0.3860 -
Apr 3, 2024 0.3840 0.3840 0.3840 0.3840 0.3840 -
Apr 2, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 28, 2024 0.3760 0.3760 0.3760 0.3760 0.3760 -
Mar 27, 2024 0.3840 0.3840 0.3840 0.3840 0.3840 -
Mar 26, 2024 0.3760 0.3760 0.3760 0.3760 0.3760 -
Mar 25, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 -
Mar 22, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 21, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 20, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Mar 19, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Mar 18, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Mar 15, 2024 0.3460 0.3460 0.3460 0.3460 0.3460 -
Mar 14, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Mar 13, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Mar 12, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Mar 11, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Mar 8, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Mar 7, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Mar 6, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Mar 5, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Mar 4, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
Mar 1, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
Feb 29, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Feb 28, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Feb 27, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Feb 26, 2024 0.6350 0.6350 0.6350 0.6350 0.6350 -
Feb 23, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Feb 22, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Feb 21, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Feb 20, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 19, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 16, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Feb 15, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Feb 14, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 -
Feb 13, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Feb 12, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Feb 9, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Feb 8, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 7, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 6, 2024 0.4180 0.4180 0.4160 0.4160 0.4160 2,000
Feb 5, 2024 0.4360 0.4360 0.4360 0.4360 0.4360 -
Feb 2, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Feb 1, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
Jan 31, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Jan 30, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jan 29, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jan 26, 2024 0.4960 0.4960 0.4960 0.4960 0.4960 -
Jan 25, 2024 0.5550 0.5550 0.5550 0.5550 0.5550 -
Jan 24, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jan 23, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 22, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 19, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jan 18, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jan 17, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 16, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 15, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 12, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 11, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 10, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 9, 2024 0.5250 0.5250 0.5250 0.5250 0.5250 -
Jan 8, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Jan 5, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 4, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Jan 3, 2024 0.5850 0.5850 0.5850 0.5850 0.5850 -
Jan 2, 2024 0.6250 0.6250 0.6250 0.6250 0.6250 -
Dec 29, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Dec 28, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Dec 27, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Dec 22, 2023 0.4320 0.4320 0.4320 0.4320 0.4320 -
Dec 21, 2023 0.4860 0.4860 0.4860 0.4860 0.4860 -
Dec 20, 2023 0.4040 0.4040 0.4040 0.4040 0.4040 -
Dec 19, 2023 0.4040 0.4040 0.4040 0.4040 0.4040 -
Dec 18, 2023 0.4040 0.4040 0.4040 0.4040 0.4040 -
Dec 15, 2023 0.4080 0.4080 0.4080 0.4080 0.4080 -
Dec 14, 2023 0.4220 0.4220 0.4220 0.4220 0.4220 -
Dec 13, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Dec 12, 2023 0.4140 0.4140 0.4140 0.4140 0.4140 -
Dec 11, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 8, 2023 0.5050 0.5050 0.5050 0.5050 0.5050 -
Dec 7, 2023 0.5050 0.5050 0.5050 0.5050 0.5050 -
Dec 6, 2023 0.5650 0.5650 0.5650 0.5650 0.5650 -
Dec 5, 2023 0.5650 0.5650 0.5650 0.5650 0.5650 -
Dec 4, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Dec 1, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Nov 30, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Nov 29, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Nov 28, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Nov 27, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 24, 2023 0.5950 0.6150 0.5950 0.6150 0.6150 500
Nov 23, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Nov 22, 2023 0.6150 0.6150 0.6150 0.6150 0.6150 -
Nov 21, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Nov 20, 2023 0.6150 0.6150 0.6150 0.6150 0.6150 -
Nov 17, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Nov 16, 2023 0.5950 0.5950 0.5950 0.5950 0.5950 -
Nov 15, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Nov 14, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
Nov 13, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Nov 10, 2023 0.6150 0.6150 0.6150 0.6150 0.6150 -
Nov 9, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Nov 8, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Nov 7, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Nov 6, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -
Nov 3, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Nov 2, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Nov 1, 2023 0.6250 0.6250 0.6250 0.6250 0.6250 -
Oct 31, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Oct 30, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Oct 27, 2023 0.6550 0.6550 0.6550 0.6550 0.6550 -
Oct 26, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Oct 25, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Oct 24, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Oct 23, 2023 0.6950 0.6950 0.6950 0.6950 0.6950 -
Oct 20, 2023 0.7250 0.7250 0.7250 0.7250 0.7250 -
Oct 19, 2023 0.7450 0.7450 0.7450 0.7450 0.7450 -
Oct 18, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Oct 17, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Oct 16, 2023 0.7250 0.7250 0.7250 0.7250 0.7250 -
Oct 13, 2023 0.7450 0.7450 0.7450 0.7450 0.7450 -
Oct 12, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Oct 11, 2023 0.7450 0.7450 0.7450 0.7450 0.7450 -
Oct 10, 2023 0.7700 0.7700 0.7700 0.7700 0.7700 -
Oct 9, 2023 0.7500 0.7650 0.7500 0.7650 0.7650 1,080
Oct 6, 2023 0.8250 0.8250 0.8250 0.8250 0.8250 -
Oct 5, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Oct 4, 2023 0.9550 0.9550 0.9550 0.9550 0.9550 -
Oct 3, 2023 0.9650 0.9650 0.9650 0.9650 0.9650 -
Oct 2, 2023 0.9950 0.9950 0.9950 0.9950 0.9950 -
Sep 29, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Sep 28, 2023 0.8250 0.8250 0.8250 0.8250 0.8250 -
Sep 27, 2023 0.7450 0.7450 0.7450 0.7450 0.7450 -
Sep 26, 2023 0.7050 0.7050 0.7050 0.7050 0.7050 -
Sep 25, 2023 0.7350 0.7350 0.7350 0.7350 0.7350 -
Sep 22, 2023 0.7450 0.7450 0.7450 0.7450 0.7450 -
Sep 21, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Sep 20, 2023 0.7550 0.7550 0.7550 0.7550 0.7550 -
Sep 19, 2023 0.8150 0.8150 0.8150 0.8150 0.8150 -
Sep 18, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Sep 15, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 14, 2023 0.8050 0.8050 0.8050 0.8050 0.8050 -
Sep 13, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Sep 12, 2023 0.8850 0.8850 0.8850 0.8850 0.8850 -
Sep 11, 2023 0.8250 0.8250 0.8250 0.8250 0.8250 -
Sep 8, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Sep 7, 2023 0.8050 0.8050 0.8050 0.8050 0.8050 -
Sep 6, 2023 0.7550 0.7800 0.7550 0.7800 0.7800 500
Sep 5, 2023 0.8150 0.8150 0.8150 0.8150 0.8150 -
Sep 4, 2023 0.8150 0.8150 0.8150 0.8150 0.8150 -
Sep 1, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Aug 31, 2023 0.8750 0.8750 0.8750 0.8750 0.8750 -
Aug 30, 2023 0.8750 0.8750 0.8750 0.8750 0.8750 -
Aug 29, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Aug 28, 2023 0.8700 0.9000 0.8700 0.9000 0.9000 400
Aug 25, 2023 0.8450 0.8450 0.8450 0.8450 0.8450 -
Aug 24, 2023 0.8850 0.8850 0.8850 0.8850 0.8850 -
Aug 23, 2023 0.9150 0.9150 0.9150 0.9150 0.9150 -
Aug 22, 2023 0.9150 0.9150 0.9150 0.9150 0.9150 -
Aug 21, 2023 0.9450 0.9450 0.9450 0.9450 0.9450 -
Aug 18, 2023 0.9650 0.9650 0.9650 0.9650 0.9650 -
Aug 17, 2023 0.9850 0.9850 0.9850 0.9850 0.9850 -
Aug 16, 2023 0.9750 0.9750 0.9750 0.9750 0.9750 -
Aug 15, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
Aug 14, 2023 0.9550 0.9550 0.9550 0.9550 0.9550 -
Aug 11, 2023 0.9650 0.9650 0.9650 0.9650 0.9650 -
Aug 10, 2023 0.9550 0.9550 0.9550 0.9550 0.9550 -
Aug 9, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 8, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Aug 7, 2023 0.9850 0.9850 0.9850 0.9850 0.9850 80
Aug 4, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Aug 3, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Aug 2, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
Aug 1, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Jul 31, 2023 1.0800 1.1200 1.0800 1.1200 1.1200 80
Jul 28, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Jul 27, 2023 1.0600 1.0600 1.0600 1.0600 1.0600 -
Jul 26, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Jul 25, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
Jul 24, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Jul 21, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Jul 20, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Jul 19, 2023 1.1100 1.1100 1.1100 1.1100 1.1100 -
Jul 18, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Jul 17, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Jul 14, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Jul 13, 2023 1.0900 1.0900 1.0900 1.0900 1.0900 -
Jul 12, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
Jul 11, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 -
Jul 10, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
Jul 7, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Jul 6, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
Jul 5, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 4, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Jul 3, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Jun 30, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
Jun 29, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Jun 28, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Jun 27, 2023 0.9750 0.9750 0.9750 0.9750 0.9750 -
Jun 26, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jun 23, 2023 1.0200 1.0700 1.0200 1.0700 1.0700 600
Jun 22, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
Jun 21, 2023 1.0200 1.0500 1.0200 1.0500 1.0500 1,080
Jun 20, 2023 0.9950 0.9950 0.9950 0.9950 0.9950 -
Jun 19, 2023 0.9950 0.9950 0.9950 0.9950 0.9950 -
Jun 16, 2023 0.9950 0.9950 0.9950 0.9950 0.9950 -
Jun 15, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
Jun 14, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 13, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jun 12, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 9, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
Jun 8, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
Jun 7, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
Jun 6, 2023 1.0600 1.0600 1.0600 1.0600 1.0600 -
Jun 5, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 2, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 1, 2023 0.9850 0.9850 0.9850 0.9850 0.9850 -
May 31, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
May 30, 2023 1.1100 1.1100 1.1100 1.1100 1.1100 -
May 29, 2023 1.1100 1.1100 1.1100 1.1100 1.1100 -
May 26, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
May 25, 2023 1.1400 1.1400 1.1400 1.1400 1.1400 -
May 24, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 23, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 -
May 22, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 19, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
May 18, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 17, 2023 1.1600 1.1600 1.1600 1.1600 1.1600 -
May 16, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
May 15, 2023 1.1800 1.1800 1.1800 1.1800 1.1800 -
May 12, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
May 11, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
May 10, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
May 9, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
May 8, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
May 5, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
May 4, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
May 3, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
May 2, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
Apr 28, 2023 1.2200 1.2200 1.2200 1.2200 1.2200 -
Apr 27, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -
Apr 26, 2023 1.2100 1.2100 1.2100 1.2100 1.2100 -

Related Tickers

PS9A.MU PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
0.0575
0.00%
 
KEBA.F Kencana Agri Limited
0.0320
-1.54%
 
16S.SG PT Sawit Sumbermas Sarana Tbk.
0.0465
0.00%
 
BZ3.F Sipef NV
56.00
-0.71%
 
ALAGR.PA AgroGeneration SA
0.0350
-4.37%
 
4G3A.F Golden Agri-Resources Ltd
0.1740
0.00%
 
ADM.DE Archer-Daniels-Midland Company
56.25
-0.65%
 
ALKKO.PA KKO International SA
0.0960
+1.05%