Taiwan - Delayed Quote • TWD
Luhai Holding Corp. (2115.TW)
At close: April 26 at 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 30.50 | 30.80 | 30.40 | 30.65 | 30.65 | 276,412 |
| Apr 25, 2024 | 30.55 | 30.75 | 30.35 | 30.45 | 30.45 | 122,000 |
| Apr 24, 2024 | 30.25 | 30.75 | 30.25 | 30.55 | 30.55 | 324,000 |
| Apr 23, 2024 | 30.10 | 30.20 | 30.00 | 30.10 | 30.10 | 110,063 |
| Apr 22, 2024 | 30.15 | 30.15 | 29.65 | 30.00 | 30.00 | 130,000 |
| Apr 19, 2024 | 30.10 | 30.35 | 29.55 | 29.85 | 29.85 | 253,000 |
| Apr 18, 2024 | 30.10 | 30.40 | 29.95 | 30.15 | 30.15 | 139,000 |
| Apr 17, 2024 | 30.45 | 30.60 | 30.20 | 30.20 | 30.20 | 112,000 |
| Apr 16, 2024 | 30.40 | 30.40 | 30.10 | 30.25 | 30.25 | 191,000 |
| Apr 15, 2024 | 30.60 | 31.15 | 30.55 | 30.60 | 30.60 | 236,000 |
| Apr 12, 2024 | 30.60 | 30.70 | 30.45 | 30.60 | 30.60 | 177,118 |
| Apr 11, 2024 | 30.45 | 30.75 | 30.45 | 30.45 | 30.45 | 158,060 |
| Apr 10, 2024 | 30.75 | 30.75 | 30.40 | 30.45 | 30.45 | 199,000 |
| Apr 9, 2024 | 31.20 | 31.20 | 30.35 | 30.50 | 30.50 | 392,917 |
| Apr 8, 2024 | 29.65 | 29.75 | 29.55 | 29.75 | 29.75 | 81,000 |
| Apr 3, 2024 | 29.70 | 29.80 | 29.65 | 29.65 | 29.65 | 101,000 |
| Apr 2, 2024 | 29.80 | 29.80 | 29.60 | 29.70 | 29.70 | 100,000 |
| Apr 1, 2024 | 29.75 | 29.90 | 29.65 | 29.75 | 29.75 | 86,398 |
| Mar 29, 2024 | 29.65 | 29.75 | 29.65 | 29.65 | 29.65 | 61,000 |
| Mar 28, 2024 | 29.80 | 29.85 | 29.60 | 29.65 | 29.65 | 87,100 |
| Mar 27, 2024 | 29.70 | 29.75 | 29.55 | 29.75 | 29.75 | 108,000 |
| Mar 26, 2024 | 29.85 | 30.00 | 29.55 | 29.65 | 29.65 | 121,423 |
| Mar 25, 2024 | 29.80 | 30.00 | 29.60 | 29.75 | 29.75 | 148,166 |
| Mar 22, 2024 | 30.00 | 30.00 | 29.70 | 29.80 | 29.80 | 69,053 |
| Mar 21, 2024 | 29.75 | 30.00 | 29.70 | 29.85 | 29.85 | 122,000 |
| Mar 20, 2024 | 29.85 | 30.00 | 29.70 | 29.70 | 29.70 | 149,000 |
| Mar 19, 2024 | 29.95 | 29.95 | 29.65 | 29.85 | 29.85 | 131,001 |
| Mar 18, 2024 | 29.80 | 30.15 | 29.75 | 29.85 | 29.85 | 166,000 |
| Mar 15, 2024 | 30.50 | 30.50 | 29.95 | 30.05 | 30.05 | 125,000 |
| Mar 14, 2024 | 30.60 | 31.00 | 30.20 | 30.25 | 30.25 | 313,139 |
| Mar 13, 2024 | 30.40 | 30.50 | 29.95 | 30.15 | 30.15 | 184,000 |
| Mar 12, 2024 | 29.50 | 30.15 | 29.50 | 29.90 | 29.90 | 93,100 |
| Mar 11, 2024 | 29.10 | 30.10 | 29.10 | 30.00 | 30.00 | 236,000 |
| Mar 8, 2024 | 29.55 | 29.70 | 29.05 | 29.05 | 29.05 | 209,135 |
| Mar 7, 2024 | 29.70 | 29.80 | 29.55 | 29.65 | 29.65 | 124,273 |
| Mar 6, 2024 | 29.80 | 29.95 | 29.60 | 29.70 | 29.70 | 64,115 |
| Mar 5, 2024 | 29.95 | 30.05 | 29.70 | 29.75 | 29.75 | 84,000 |
| Mar 4, 2024 | 30.05 | 30.35 | 29.90 | 29.95 | 29.95 | 78,033 |
| Mar 1, 2024 | 30.50 | 30.50 | 30.00 | 30.00 | 30.00 | 117,000 |
| Feb 29, 2024 | 30.65 | 30.75 | 30.20 | 30.50 | 30.50 | 91,000 |
| Feb 27, 2024 | 30.35 | 30.35 | 30.00 | 30.00 | 30.00 | 106,000 |
| Feb 26, 2024 | 30.60 | 30.70 | 30.20 | 30.25 | 30.25 | 110,000 |
| Feb 23, 2024 | 30.85 | 30.85 | 30.55 | 30.55 | 30.55 | 121,000 |
| Feb 22, 2024 | 31.00 | 31.10 | 30.55 | 30.65 | 30.65 | 241,060 |
| Feb 21, 2024 | 29.95 | 31.65 | 29.90 | 31.00 | 31.00 | 665,850 |
| Feb 20, 2024 | 29.30 | 29.80 | 29.30 | 29.50 | 29.50 | 161,000 |
| Feb 19, 2024 | 29.00 | 29.30 | 29.00 | 29.20 | 29.20 | 84,118 |
| Feb 16, 2024 | 28.65 | 29.05 | 28.65 | 29.00 | 29.00 | 92,175 |
| Feb 15, 2024 | 29.00 | 29.00 | 28.65 | 28.65 | 28.65 | 86,239 |
| Feb 5, 2024 | 28.80 | 28.80 | 28.55 | 28.55 | 28.55 | 61,000 |
| Feb 2, 2024 | 29.05 | 29.15 | 28.75 | 28.80 | 28.80 | 63,000 |
| Feb 1, 2024 | 28.95 | 29.05 | 28.80 | 28.95 | 28.95 | 40,000 |
| Jan 31, 2024 | 28.85 | 28.90 | 28.70 | 28.90 | 28.90 | 59,000 |
| Jan 30, 2024 | 29.00 | 29.00 | 28.80 | 28.90 | 28.90 | 46,000 |
| Jan 29, 2024 | 29.05 | 29.10 | 28.85 | 29.05 | 29.05 | 57,000 |
| Jan 26, 2024 | 28.95 | 29.05 | 28.85 | 29.05 | 29.05 | 31,069 |
| Jan 25, 2024 | 29.25 | 29.50 | 28.85 | 28.90 | 28.90 | 47,000 |
| Jan 24, 2024 | 28.95 | 29.20 | 28.85 | 29.00 | 29.00 | 44,000 |
| Jan 23, 2024 | 28.85 | 29.15 | 28.75 | 28.95 | 28.95 | 63,000 |
| Jan 22, 2024 | 28.90 | 29.00 | 28.70 | 28.75 | 28.75 | 73,102 |
| Jan 19, 2024 | 29.00 | 29.20 | 28.75 | 28.85 | 28.85 | 63,000 |
| Jan 18, 2024 | 28.95 | 29.05 | 28.80 | 28.90 | 28.90 | 34,000 |
| Jan 17, 2024 | 29.10 | 29.15 | 28.90 | 28.95 | 28.95 | 107,130 |
| Jan 16, 2024 | 29.45 | 29.45 | 29.00 | 29.25 | 29.25 | 234,000 |
| Jan 15, 2024 | 29.55 | 29.85 | 29.50 | 29.50 | 29.50 | 39,000 |
| Jan 12, 2024 | 29.85 | 29.90 | 29.55 | 29.55 | 29.55 | 66,000 |
| Jan 11, 2024 | 29.70 | 29.85 | 29.60 | 29.60 | 29.60 | 23,000 |
| Jan 10, 2024 | 29.85 | 29.95 | 29.60 | 29.60 | 29.60 | 43,000 |
| Jan 9, 2024 | 30.10 | 30.10 | 29.75 | 29.85 | 29.85 | 45,000 |
| Jan 8, 2024 | 30.00 | 30.85 | 29.90 | 30.10 | 30.10 | 195,000 |
| Jan 5, 2024 | 29.40 | 29.95 | 29.40 | 29.85 | 29.85 | 172,050 |
| Jan 4, 2024 | 29.50 | 29.50 | 29.40 | 29.40 | 29.40 | 8,200 |
| Jan 3, 2024 | 29.55 | 29.55 | 29.40 | 29.45 | 29.45 | 17,000 |
| Jan 2, 2024 | 29.55 | 29.70 | 29.50 | 29.60 | 29.60 | 21,800 |
| Dec 29, 2023 | 29.40 | 29.45 | 29.35 | 29.45 | 29.45 | 50,561 |
| Dec 28, 2023 | 29.50 | 29.50 | 29.30 | 29.45 | 29.45 | 60,000 |
| Dec 27, 2023 | 29.50 | 29.60 | 29.40 | 29.50 | 29.50 | 59,001 |
| Dec 26, 2023 | 29.50 | 29.50 | 29.40 | 29.50 | 29.50 | 50,000 |
| Dec 25, 2023 | 29.50 | 29.50 | 29.45 | 29.45 | 29.45 | 31,220 |
| Dec 22, 2023 | 29.45 | 29.55 | 29.45 | 29.45 | 29.45 | 43,075 |
| Dec 21, 2023 | 29.60 | 29.60 | 29.45 | 29.50 | 29.50 | 50,000 |
| Dec 20, 2023 | 29.65 | 29.80 | 29.55 | 29.80 | 29.80 | 52,100 |
| Dec 19, 2023 | 29.75 | 29.75 | 29.35 | 29.60 | 29.60 | 148,842 |
| Dec 18, 2023 | 29.95 | 29.95 | 29.80 | 29.80 | 29.80 | 51,114 |
| Dec 15, 2023 | 29.90 | 29.90 | 29.80 | 29.90 | 29.90 | 55,003 |
| Dec 14, 2023 | 29.80 | 29.90 | 29.80 | 29.85 | 29.85 | 51,300 |
| Dec 13, 2023 | 29.85 | 29.85 | 29.70 | 29.80 | 29.80 | 85,000 |
| Dec 12, 2023 | 30.05 | 30.05 | 29.85 | 29.95 | 29.95 | 57,000 |
| Dec 11, 2023 | 30.15 | 30.15 | 29.95 | 29.95 | 29.95 | 83,000 |
| Dec 8, 2023 | 30.00 | 30.30 | 29.90 | 30.15 | 30.15 | 63,379 |
| Dec 7, 2023 | 30.00 | 30.00 | 29.85 | 30.00 | 30.00 | 63,200 |
| Dec 6, 2023 | 29.90 | 30.00 | 29.85 | 29.90 | 29.90 | 51,868 |
| Dec 5, 2023 | 29.90 | 30.00 | 29.80 | 29.90 | 29.90 | 58,000 |
| Dec 4, 2023 | 29.95 | 30.00 | 29.85 | 29.95 | 29.95 | 76,451 |
| Dec 1, 2023 | 30.05 | 30.10 | 29.90 | 30.00 | 30.00 | 44,053 |
| Nov 30, 2023 | 29.95 | 30.00 | 29.90 | 29.90 | 29.90 | 29,000 |
| Nov 29, 2023 | 29.95 | 30.05 | 29.90 | 29.90 | 29.90 | 51,000 |
| Nov 28, 2023 | 29.95 | 30.05 | 29.95 | 29.95 | 29.95 | 40,000 |
| Nov 27, 2023 | 30.00 | 30.15 | 29.95 | 29.95 | 29.95 | 54,000 |
| Nov 24, 2023 | 30.15 | 30.35 | 30.05 | 30.05 | 30.05 | 56,000 |
| Nov 23, 2023 | 30.20 | 30.25 | 30.05 | 30.15 | 30.15 | 59,008 |
| Nov 22, 2023 | 30.00 | 30.45 | 30.00 | 30.20 | 30.20 | 56,000 |
| Nov 21, 2023 | 30.10 | 30.70 | 30.10 | 30.30 | 30.30 | 125,000 |
| Nov 20, 2023 | 29.95 | 30.25 | 29.85 | 30.25 | 30.25 | 44,432 |
| Nov 17, 2023 | 29.85 | 30.05 | 29.85 | 29.90 | 29.90 | 34,000 |
| Nov 16, 2023 | 30.35 | 30.40 | 29.80 | 29.85 | 29.85 | 35,000 |
| Nov 15, 2023 | 29.95 | 30.35 | 29.80 | 29.85 | 29.85 | 73,615 |
| Nov 14, 2023 | 30.00 | 30.00 | 29.80 | 29.85 | 29.85 | 65,000 |
| Nov 13, 2023 | 29.90 | 30.55 | 29.90 | 30.00 | 30.00 | 8,081 |
| Nov 10, 2023 | 30.00 | 30.05 | 29.80 | 30.00 | 30.00 | 85,864 |
| Nov 9, 2023 | 30.60 | 30.60 | 29.95 | 29.95 | 29.95 | 86,435 |
| Nov 8, 2023 | 30.25 | 30.70 | 30.25 | 30.50 | 30.50 | 63,565 |
| Nov 7, 2023 | 31.00 | 31.10 | 30.85 | 30.85 | 30.85 | 16,000 |
| Nov 6, 2023 | 30.90 | 31.20 | 30.85 | 31.10 | 31.10 | 35,018 |
| Nov 3, 2023 | 30.85 | 31.15 | 30.80 | 30.90 | 30.90 | 28,000 |
| Nov 2, 2023 | 30.90 | 31.30 | 30.60 | 30.85 | 30.85 | 55,000 |
| Nov 1, 2023 | 30.50 | 31.00 | 30.10 | 30.90 | 30.90 | 62,054 |
| Oct 31, 2023 | 30.55 | 30.65 | 30.00 | 30.30 | 30.30 | 97,200 |
| Oct 30, 2023 | 30.60 | 30.85 | 30.30 | 30.35 | 30.35 | 51,000 |
| Oct 27, 2023 | 30.20 | 30.25 | 30.15 | 30.15 | 30.15 | 15,000 |
| Oct 26, 2023 | 30.35 | 30.35 | 30.00 | 30.15 | 30.15 | 38,723 |
| Oct 25, 2023 | 29.75 | 30.40 | 29.75 | 30.35 | 30.35 | 71,453 |
| Oct 24, 2023 | 30.10 | 30.10 | 29.70 | 30.00 | 30.00 | 50,000 |
| Oct 23, 2023 | 29.80 | 30.00 | 29.70 | 29.75 | 29.75 | 28,000 |
| Oct 20, 2023 | 29.70 | 30.15 | 29.60 | 30.00 | 30.00 | 32,000 |
| Oct 19, 2023 | 29.95 | 30.00 | 29.80 | 29.85 | 29.85 | 42,000 |
| Oct 18, 2023 | 29.75 | 30.20 | 29.60 | 29.90 | 29.90 | 69,000 |
| Oct 17, 2023 | 30.30 | 30.45 | 30.10 | 30.10 | 30.10 | 39,023 |
| Oct 16, 2023 | 30.00 | 30.20 | 29.80 | 30.00 | 30.00 | 50,000 |
| Oct 13, 2023 | 30.00 | 30.05 | 29.95 | 30.00 | 30.00 | 21,000 |
| Oct 12, 2023 | 30.20 | 30.20 | 29.60 | 29.95 | 29.95 | 60,000 |
| Oct 11, 2023 | 29.70 | 30.15 | 29.70 | 30.00 | 30.00 | 36,000 |
| Oct 6, 2023 | 29.80 | 29.95 | 29.80 | 29.85 | 29.85 | 6,000 |
| Oct 5, 2023 | 29.90 | 30.05 | 29.80 | 29.80 | 29.80 | 18,000 |
| Oct 4, 2023 | 29.85 | 30.20 | 29.70 | 29.75 | 29.75 | 22,000 |
| Oct 3, 2023 | 29.90 | 29.90 | 29.75 | 29.90 | 29.90 | 40,000 |
| Oct 2, 2023 | 30.00 | 30.15 | 29.90 | 30.00 | 30.00 | 38,307 |
| Sep 28, 2023 | 29.95 | 30.00 | 29.90 | 30.00 | 30.00 | 27,144 |
| Sep 27, 2023 | 29.90 | 30.10 | 29.85 | 29.95 | 29.95 | 16,098 |
| Sep 26, 2023 | 29.90 | 30.00 | 29.85 | 29.90 | 29.90 | 39,103 |
| Sep 25, 2023 | 30.25 | 30.30 | 29.95 | 30.05 | 30.05 | 121,000 |
| Sep 22, 2023 | 30.20 | 30.55 | 30.15 | 30.25 | 30.25 | 48,000 |
| Sep 21, 2023 | 30.60 | 30.60 | 30.15 | 30.35 | 30.35 | 31,000 |
| Sep 20, 2023 | 31.85 | 32.90 | 30.55 | 30.55 | 30.55 | 133,000 |
| Sep 19, 2023 | 30.85 | 30.85 | 30.35 | 30.35 | 30.35 | 13,000 |
| Sep 18, 2023 | 30.80 | 30.95 | 30.25 | 30.80 | 30.80 | 39,000 |
| Sep 15, 2023 | 31.10 | 31.35 | 31.00 | 31.05 | 31.05 | 15,050 |
| Sep 14, 2023 | 31.35 | 31.90 | 31.00 | 31.05 | 31.05 | 70,000 |
| Sep 13, 2023 | 31.40 | 31.55 | 31.00 | 31.35 | 31.35 | 52,000 |
| Sep 12, 2023 | 30.55 | 31.65 | 30.45 | 31.40 | 31.40 | 98,194 |
| Sep 11, 2023 | 30.40 | 30.60 | 30.25 | 30.40 | 30.40 | 43,000 |
| Sep 8, 2023 | 30.10 | 30.35 | 30.10 | 30.25 | 30.25 | 15,100 |
| Sep 7, 2023 | 30.10 | 30.55 | 30.00 | 30.25 | 30.25 | 35,006 |
| Sep 6, 2023 | 30.35 | 30.35 | 30.20 | 30.20 | 30.20 | 21,000 |
| Sep 5, 2023 | 30.25 | 30.35 | 30.25 | 30.35 | 30.35 | 13,000 |
| Sep 4, 2023 | 30.40 | 30.55 | 30.25 | 30.35 | 30.35 | 37,000 |
| Sep 1, 2023 | 30.30 | 30.95 | 30.30 | 30.35 | 30.35 | 51,000 |
| Aug 31, 2023 | 30.40 | 30.50 | 30.25 | 30.35 | 30.35 | 23,000 |
| Aug 30, 2023 | 30.00 | 30.35 | 30.00 | 30.30 | 30.30 | 42,000 |
| Aug 29, 2023 | 29.95 | 30.25 | 29.90 | 30.10 | 30.10 | 87,108 |
| Aug 28, 2023 | 30.10 | 30.50 | 30.05 | 30.05 | 30.05 | 56,171 |
| Aug 25, 2023 | 30.00 | 30.55 | 29.85 | 30.40 | 30.40 | 47,000 |
| Aug 24, 2023 | 30.15 | 30.50 | 29.90 | 30.40 | 30.40 | 49,331 |
| Aug 23, 2023 | 30.30 | 30.70 | 30.10 | 30.15 | 30.15 | 65,000 |
| Aug 22, 2023 | 31.15 | 31.15 | 30.40 | 30.50 | 30.50 | 16,113 |
| Aug 21, 2023 | 30.70 | 30.95 | 30.45 | 30.60 | 30.60 | 21,198 |
| Aug 18, 2023 | 30.60 | 30.95 | 30.50 | 30.55 | 30.55 | 53,000 |
| Aug 17, 2023 | 30.10 | 30.80 | 30.10 | 30.50 | 30.50 | 29,031 |
| Aug 16, 2023 | 30.10 | 30.10 | 30.05 | 30.10 | 30.10 | 14,053 |
| Aug 15, 2023 | 30.10 | 30.55 | 30.00 | 30.10 | 30.10 | 45,000 |
| Aug 14, 2023 | 30.45 | 30.50 | 29.85 | 30.00 | 30.00 | 61,001 |
| Aug 11, 2023 | 30.40 | 30.70 | 30.20 | 30.55 | 30.55 | 117,000 |
| Aug 10, 2023 | 30.80 | 30.80 | 30.35 | 30.55 | 30.55 | 41,000 |
| Aug 9, 2023 | 30.85 | 31.00 | 30.85 | 30.95 | 30.95 | 11,000 |
| Aug 8, 2023 | 31.40 | 31.40 | 30.95 | 31.00 | 31.00 | 34,131 |
| Aug 7, 2023 | 31.55 | 31.55 | 31.00 | 31.15 | 31.15 | 82,469 |
| Aug 4, 2023 | 31.15 | 31.60 | 31.05 | 31.60 | 31.60 | 41,080 |
| Aug 2, 2023 | 31.85 | 31.85 | 31.20 | 31.45 | 31.45 | 95,398 |
| Aug 1, 2023 | 31.75 | 32.00 | 31.40 | 31.65 | 31.65 | 73,010 |
| Jul 31, 2023 | 31.55 | 31.80 | 31.35 | 31.60 | 31.60 | 42,000 |
| Jul 28, 2023 | 31.80 | 31.80 | 31.30 | 31.40 | 31.40 | 42,056 |
| Jul 27, 2023 | 31.25 | 31.65 | 31.00 | 31.35 | 31.35 | 34,111 |
| Jul 26, 2023 | 31.35 | 31.40 | 31.25 | 31.25 | 31.25 | 44,000 |
| Jul 25, 2023 | 31.30 | 31.35 | 30.85 | 31.10 | 31.10 | 73,004 |
| Jul 24, 2023 | 31.25 | 31.25 | 30.80 | 30.85 | 30.85 | 66,200 |
| Jul 21, 2023 | 31.25 | 31.30 | 30.85 | 30.90 | 30.90 | 63,012 |
| Jul 20, 2023 | 30.95 | 31.55 | 30.85 | 31.00 | 31.00 | 133,348 |
| Jul 19, 2023 | 31.10 | 31.10 | 30.80 | 30.80 | 30.80 | 60,300 |
| Jul 18, 2023 | 31.20 | 31.60 | 30.95 | 30.95 | 30.95 | 104,433 |
| Jul 17, 2023 | 31.40 | 31.60 | 31.05 | 31.30 | 31.30 | 84,342 |
| Jul 14, 2023 | 31.15 | 31.45 | 31.15 | 31.30 | 31.30 | 37,724 |
| Jul 13, 2023 | 31.35 | 31.80 | 31.30 | 31.30 | 31.30 | 41,020 |
| Jul 12, 2023 | 31.45 | 31.80 | 31.10 | 31.35 | 31.35 | 106,000 |
| Jul 11, 2023 | 31.60 | 32.10 | 31.60 | 31.70 | 31.70 | 7,000 |
| Jul 10, 2023 | 31.65 | 32.30 | 31.45 | 31.80 | 31.80 | 102,200 |
| Jul 7, 2023 | 32.00 | 32.00 | 31.70 | 31.90 | 31.90 | 64,000 |
| Jul 6, 2023 | 32.50 | 32.90 | 32.35 | 32.45 | 32.45 | 105,000 |
| Jul 5, 2023 | 33.00 | 33.20 | 32.90 | 32.95 | 32.95 | 27,000 |
| Jul 4, 2023 | 33.00 | 33.00 | 32.80 | 33.00 | 33.00 | 17,000 |
| Jul 3, 2023 | 33.40 | 33.50 | 32.50 | 32.75 | 32.75 | 73,000 |
| Jun 30, 2023 | 32.65 | 33.90 | 32.65 | 33.40 | 33.40 | 51,030 |
| Jun 29, 2023 | 33.55 | 33.70 | 33.20 | 33.55 | 33.55 | 52,356 |
| Jun 28, 2023 | 1.30 Dividend | |||||
| Jun 28, 2023 | 32.00 | 33.60 | 31.00 | 33.20 | 33.20 | 66,660 |
| Jun 27, 2023 | 34.75 | 35.00 | 34.35 | 34.45 | 33.15 | 170,937 |
| Jun 26, 2023 | 34.35 | 34.90 | 34.10 | 34.60 | 33.29 | 62,055 |
| Jun 21, 2023 | 34.20 | 34.70 | 34.15 | 34.45 | 33.15 | 72,252 |
| Jun 20, 2023 | 34.00 | 34.40 | 33.70 | 34.20 | 32.91 | 80,081 |
| Jun 19, 2023 | 34.35 | 34.35 | 33.80 | 33.85 | 32.57 | 180,005 |
| Jun 16, 2023 | 34.90 | 34.90 | 34.35 | 34.35 | 33.05 | 91,550 |
| Jun 15, 2023 | 34.95 | 35.20 | 34.50 | 34.70 | 33.39 | 113,278 |
| Jun 14, 2023 | 34.45 | 34.85 | 34.40 | 34.65 | 33.34 | 195,762 |
| Jun 13, 2023 | 34.15 | 34.75 | 34.00 | 34.35 | 33.05 | 135,003 |
| Jun 12, 2023 | 34.15 | 34.20 | 33.90 | 34.15 | 32.86 | 48,200 |
| Jun 9, 2023 | 34.10 | 34.65 | 34.10 | 34.10 | 32.81 | 57,011 |
| Jun 8, 2023 | 34.20 | 34.50 | 34.00 | 34.10 | 32.81 | 101,000 |
| Jun 7, 2023 | 34.50 | 34.75 | 34.00 | 34.35 | 33.05 | 150,353 |
| Jun 6, 2023 | 34.00 | 34.95 | 33.90 | 34.65 | 33.34 | 142,060 |
| Jun 5, 2023 | 34.20 | 34.65 | 33.95 | 34.10 | 32.81 | 141,156 |
| Jun 2, 2023 | 33.65 | 34.90 | 33.65 | 34.35 | 33.05 | 201,199 |
| Jun 1, 2023 | 33.55 | 34.05 | 33.50 | 33.95 | 32.67 | 31,094 |
| May 31, 2023 | 33.45 | 33.65 | 33.45 | 33.55 | 32.28 | 61,000 |
| May 30, 2023 | 33.70 | 33.70 | 33.30 | 33.45 | 32.19 | 69,050 |
| May 29, 2023 | 33.80 | 33.90 | 33.65 | 33.70 | 32.43 | 67,000 |
| May 26, 2023 | 34.80 | 34.80 | 33.30 | 33.70 | 32.43 | 411,536 |
| May 25, 2023 | 35.70 | 35.70 | 34.60 | 34.75 | 33.44 | 185,000 |
| May 24, 2023 | 34.40 | 35.45 | 34.40 | 35.30 | 33.97 | 323,235 |
| May 23, 2023 | 33.95 | 34.35 | 33.95 | 34.15 | 32.86 | 158,206 |
| May 22, 2023 | 34.35 | 34.35 | 33.50 | 33.80 | 32.52 | 129,217 |
| May 19, 2023 | 34.40 | 34.40 | 33.70 | 33.95 | 32.67 | 294,080 |
| May 18, 2023 | 35.30 | 35.30 | 34.10 | 34.35 | 33.05 | 469,970 |
| May 17, 2023 | 32.65 | 35.35 | 32.65 | 34.10 | 32.81 | 438,500 |
| May 16, 2023 | 33.00 | 33.25 | 32.50 | 33.00 | 31.75 | 220,500 |
| May 15, 2023 | 33.00 | 33.80 | 32.70 | 32.80 | 31.56 | 820,136 |
| May 12, 2023 | 30.70 | 33.20 | 30.70 | 32.70 | 31.47 | 366,126 |
| May 11, 2023 | 31.05 | 31.05 | 30.50 | 30.50 | 29.35 | 34,800 |
| May 10, 2023 | 31.25 | 31.45 | 30.55 | 30.90 | 29.73 | 53,800 |
| May 9, 2023 | 31.00 | 31.00 | 30.80 | 30.80 | 29.64 | 10,000 |
| May 8, 2023 | 30.85 | 30.90 | 30.70 | 30.90 | 29.73 | 30,200 |
| May 5, 2023 | 31.00 | 31.00 | 30.80 | 30.80 | 29.64 | 38,211 |
| May 4, 2023 | 31.05 | 31.05 | 31.00 | 31.00 | 29.83 | 9,000 |
| May 3, 2023 | 31.30 | 31.30 | 31.00 | 31.05 | 29.88 | 53,118 |
| May 2, 2023 | 31.50 | 31.55 | 31.35 | 31.35 | 30.17 | 16,000 |
| Apr 28, 2023 | 31.55 | 31.55 | 31.15 | 31.50 | 30.31 | 33,091 |
| Apr 27, 2023 | 31.50 | 31.70 | 31.50 | 31.70 | 30.50 | 3,063 |
| Apr 26, 2023 | 31.25 | 31.60 | 31.25 | 31.50 | 30.31 | 6,010 |
Related Tickers
1568.TW Tsang Yow Industrial Co.,Ltd.
28.40
+0.53%
1522A.TW TYC Brother Industrial Co., Ltd.
45.35
+0.11%
1525.TW Kian Shen Corporation
69.50
+0.29%
2239.TW Cayman Engley Industrial Co., Ltd.
58.00
+0.35%
1338.TW Hiroca Holdings Ltd.
33.50
+0.15%
1521.TW Ta Yih Industrial Co., Ltd.
38.20
+0.53%
1339.TW Y.C.C. Parts Mfg. Co., Ltd.
78.30
+4.40%
2228.TW Iron Force Industrial Co., Ltd.
95.50
-0.10%
2243.TW HORNG SHIUE HOLDING Co., Ltd.
13.80
+1.10%
4581.TW World Known MFG (Cayman) Limited
64.00
0.00%