HKSE - Delayed Quote • HKD
Brii Biosciences Limited (2137.HK)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.090 | 1.170 | 1.080 | 1.160 | 1.160 | 2,870,500 |
| Apr 25, 2024 | 1.010 | 1.150 | 0.960 | 1.090 | 1.090 | 3,659,000 |
| Apr 24, 2024 | 0.950 | 1.010 | 0.950 | 1.000 | 1.000 | 682,000 |
| Apr 23, 2024 | 1.010 | 1.010 | 0.960 | 0.980 | 0.980 | 1,161,000 |
| Apr 22, 2024 | 1.040 | 1.060 | 1.000 | 1.010 | 1.010 | 679,000 |
| Apr 19, 2024 | 0.900 | 1.050 | 0.850 | 1.040 | 1.040 | 6,046,000 |
| Apr 18, 2024 | 0.930 | 0.940 | 0.890 | 0.920 | 0.920 | 374,500 |
| Apr 17, 2024 | 0.880 | 0.960 | 0.880 | 0.920 | 0.920 | 541,000 |
| Apr 16, 2024 | 0.920 | 0.930 | 0.870 | 0.880 | 0.880 | 2,191,500 |
| Apr 15, 2024 | 0.960 | 0.960 | 0.920 | 0.930 | 0.930 | 1,313,500 |
| Apr 12, 2024 | 0.980 | 1.040 | 0.970 | 0.970 | 0.970 | 2,179,000 |
| Apr 11, 2024 | 1.000 | 1.040 | 0.990 | 1.030 | 1.030 | 2,114,500 |
| Apr 10, 2024 | 1.000 | 1.050 | 0.980 | 1.040 | 1.040 | 3,036,000 |
| Apr 9, 2024 | 0.970 | 1.010 | 0.960 | 0.980 | 0.980 | 1,780,167 |
| Apr 8, 2024 | 0.960 | 0.970 | 0.940 | 0.950 | 0.950 | 946,500 |
| Apr 5, 2024 | 0.960 | 0.980 | 0.910 | 0.940 | 0.940 | 1,336,000 |
| Apr 3, 2024 | 0.970 | 0.990 | 0.940 | 0.950 | 0.950 | 962,000 |
| Apr 2, 2024 | 0.910 | 0.990 | 0.890 | 0.970 | 0.970 | 4,248,500 |
| Mar 28, 2024 | 0.940 | 0.960 | 0.890 | 0.910 | 0.910 | 1,135,000 |
| Mar 27, 2024 | 0.960 | 0.980 | 0.930 | 0.930 | 0.930 | 1,054,000 |
| Mar 26, 2024 | 1.000 | 1.000 | 0.950 | 0.960 | 0.960 | 1,032,000 |
| Mar 25, 2024 | 0.990 | 1.000 | 0.950 | 0.990 | 0.990 | 2,234,000 |
| Mar 22, 2024 | 1.000 | 1.010 | 0.950 | 0.950 | 0.950 | 3,564,000 |
| Mar 21, 2024 | 1.000 | 1.050 | 0.990 | 0.990 | 0.990 | 2,560,000 |
| Mar 20, 2024 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 570,000 |
| Mar 19, 2024 | 1.050 | 1.090 | 0.980 | 0.980 | 0.980 | 4,353,309 |
| Mar 18, 2024 | 0.980 | 1.070 | 0.970 | 1.050 | 1.050 | 5,009,440 |
| Mar 15, 2024 | 0.940 | 1.020 | 0.940 | 0.970 | 0.970 | 2,410,000 |
| Mar 14, 2024 | 1.000 | 1.040 | 0.960 | 0.970 | 0.970 | 4,703,831 |
| Mar 13, 2024 | 1.020 | 1.070 | 0.940 | 1.010 | 1.010 | 5,661,500 |
| Mar 12, 2024 | 1.070 | 1.070 | 1.000 | 1.020 | 1.020 | 4,682,500 |
| Mar 11, 2024 | 0.990 | 1.070 | 0.990 | 1.060 | 1.060 | 3,728,000 |
| Mar 8, 2024 | 1.010 | 1.030 | 0.950 | 0.990 | 0.990 | 3,613,179 |
| Mar 7, 2024 | 1.070 | 1.080 | 0.950 | 1.000 | 1.000 | 4,633,000 |
| Mar 6, 2024 | 1.030 | 1.120 | 0.980 | 1.040 | 1.040 | 11,652,500 |
| Mar 5, 2024 | 1.240 | 1.240 | 0.880 | 1.020 | 1.020 | 31,605,500 |
| Mar 4, 2024 | 1.680 | 1.720 | 1.210 | 1.240 | 1.240 | 18,527,354 |
| Mar 1, 2024 | 1.710 | 1.730 | 1.670 | 1.700 | 1.700 | 7,103,500 |
| Feb 29, 2024 | 1.660 | 1.730 | 1.660 | 1.660 | 1.660 | 8,736,000 |
| Feb 28, 2024 | 1.870 | 1.880 | 1.670 | 1.670 | 1.670 | 11,248,000 |
| Feb 27, 2024 | 1.890 | 1.890 | 1.760 | 1.830 | 1.830 | 7,470,000 |
| Feb 26, 2024 | 1.780 | 1.900 | 1.780 | 1.860 | 1.860 | 7,331,500 |
| Feb 23, 2024 | 1.830 | 1.830 | 1.750 | 1.800 | 1.800 | 4,132,500 |
| Feb 22, 2024 | 1.890 | 1.890 | 1.820 | 1.830 | 1.830 | 4,331,500 |
| Feb 21, 2024 | 1.800 | 1.900 | 1.780 | 1.860 | 1.860 | 5,760,500 |
| Feb 20, 2024 | 1.790 | 1.920 | 1.770 | 1.800 | 1.800 | 4,580,000 |
| Feb 19, 2024 | 1.810 | 1.810 | 1.710 | 1.750 | 1.750 | 3,613,500 |
| Feb 16, 2024 | 1.670 | 1.850 | 1.670 | 1.820 | 1.820 | 922,500 |
| Feb 15, 2024 | 1.680 | 1.700 | 1.670 | 1.670 | 1.670 | 43,000 |
| Feb 14, 2024 | 1.820 | 1.820 | 1.660 | 1.720 | 1.720 | 594,000 |
| Feb 9, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| Feb 8, 2024 | 1.770 | 1.820 | 1.720 | 1.800 | 1.800 | 3,793,000 |
| Feb 7, 2024 | 1.730 | 1.860 | 1.730 | 1.770 | 1.770 | 6,103,000 |
| Feb 6, 2024 | 1.660 | 1.840 | 1.630 | 1.770 | 1.770 | 11,738,000 |
| Feb 5, 2024 | 1.700 | 1.710 | 1.600 | 1.610 | 1.610 | 4,738,500 |
| Feb 2, 2024 | 1.630 | 1.860 | 1.630 | 1.680 | 1.680 | 17,323,000 |
| Feb 1, 2024 | 1.660 | 1.680 | 1.600 | 1.610 | 1.610 | 3,393,500 |
| Jan 31, 2024 | 1.710 | 1.740 | 1.600 | 1.620 | 1.620 | 4,488,000 |
| Jan 30, 2024 | 1.780 | 1.780 | 1.690 | 1.700 | 1.700 | 2,454,000 |
| Jan 29, 2024 | 1.850 | 1.880 | 1.760 | 1.800 | 1.800 | 2,966,500 |
| Jan 26, 2024 | 1.900 | 1.900 | 1.760 | 1.800 | 1.800 | 4,511,046 |
| Jan 25, 2024 | 1.820 | 1.860 | 1.790 | 1.850 | 1.850 | 2,864,000 |
| Jan 24, 2024 | 1.790 | 1.870 | 1.740 | 1.820 | 1.820 | 2,315,000 |
| Jan 23, 2024 | 1.730 | 1.800 | 1.710 | 1.750 | 1.750 | 3,973,000 |
| Jan 22, 2024 | 1.880 | 1.880 | 1.720 | 1.730 | 1.730 | 4,798,500 |
| Jan 19, 2024 | 1.930 | 1.960 | 1.830 | 1.870 | 1.870 | 4,442,500 |
| Jan 18, 2024 | 1.960 | 1.990 | 1.910 | 1.950 | 1.950 | 2,690,500 |
| Jan 17, 2024 | 2.040 | 2.060 | 1.950 | 1.960 | 1.960 | 5,438,500 |
| Jan 16, 2024 | 2.100 | 2.120 | 2.020 | 2.040 | 2.040 | 3,237,500 |
| Jan 15, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| Jan 12, 2024 | 2.260 | 2.260 | 2.140 | 2.150 | 2.150 | 2,067,500 |
| Jan 11, 2024 | 2.170 | 2.240 | 2.170 | 2.200 | 2.200 | 2,153,000 |
| Jan 10, 2024 | 2.130 | 2.250 | 2.120 | 2.180 | 2.180 | 3,068,500 |
| Jan 9, 2024 | 2.110 | 2.160 | 2.100 | 2.120 | 2.120 | 2,749,500 |
| Jan 8, 2024 | 2.140 | 2.190 | 2.070 | 2.070 | 2.070 | 2,943,500 |
| Jan 5, 2024 | 2.270 | 2.290 | 2.120 | 2.150 | 2.150 | 2,810,000 |
| Jan 4, 2024 | 2.300 | 2.300 | 2.170 | 2.220 | 2.220 | 3,631,000 |
| Jan 3, 2024 | 2.250 | 2.280 | 2.210 | 2.280 | 2.280 | 1,937,000 |
| Jan 2, 2024 | 2.390 | 2.390 | 2.240 | 2.260 | 2.260 | 2,478,985 |
| Dec 29, 2023 | 2.290 | 2.320 | 2.250 | 2.280 | 2.280 | 1,725,500 |
| Dec 28, 2023 | 2.140 | 2.300 | 2.120 | 2.260 | 2.260 | 5,780,000 |
| Dec 27, 2023 | 2.160 | 2.170 | 2.090 | 2.110 | 2.110 | 2,027,000 |
| Dec 22, 2023 | 2.190 | 2.180 | 2.060 | 2.080 | 2.080 | 5,576,500 |
| Dec 21, 2023 | 2.170 | 2.210 | 2.110 | 2.170 | 2.170 | 4,275,500 |
| Dec 20, 2023 | 2.190 | 2.230 | 2.120 | 2.140 | 2.140 | 4,456,000 |
| Dec 19, 2023 | 2.250 | 2.270 | 2.150 | 2.180 | 2.180 | 8,074,000 |
| Dec 18, 2023 | 2.360 | 2.380 | 2.260 | 2.270 | 2.270 | 3,001,500 |
| Dec 15, 2023 | 2.320 | 2.380 | 2.290 | 2.350 | 2.350 | 5,273,698 |
| Dec 14, 2023 | 2.300 | 2.380 | 2.240 | 2.280 | 2.280 | 4,753,500 |
| Dec 13, 2023 | 2.450 | 2.490 | 2.240 | 2.260 | 2.260 | 11,416,767 |
| Dec 12, 2023 | 2.500 | 2.510 | 2.420 | 2.480 | 2.480 | 5,943,500 |
| Dec 11, 2023 | 2.480 | 2.480 | 2.400 | 2.440 | 2.440 | 3,306,500 |
| Dec 8, 2023 | 2.500 | 2.530 | 2.410 | 2.490 | 2.490 | 3,735,500 |
| Dec 7, 2023 | 2.530 | 2.510 | 2.410 | 2.470 | 2.470 | 4,121,500 |
| Dec 6, 2023 | 2.570 | 2.590 | 2.500 | 2.500 | 2.500 | 3,854,500 |
| Dec 5, 2023 | 2.600 | 2.660 | 2.480 | 2.540 | 2.540 | 6,508,500 |
| Dec 4, 2023 | 2.760 | 2.760 | 2.610 | 2.610 | 2.610 | 8,068,213 |
| Dec 1, 2023 | 2.800 | 2.840 | 2.680 | 2.740 | 2.740 | 7,578,500 |
| Nov 30, 2023 | 2.940 | 2.950 | 2.780 | 2.790 | 2.790 | 16,878,727 |
| Nov 29, 2023 | 3.090 | 3.090 | 2.880 | 2.920 | 2.920 | 6,323,500 |
| Nov 28, 2023 | 3.050 | 3.140 | 2.970 | 3.030 | 3.030 | 6,724,500 |
| Nov 27, 2023 | 3.190 | 3.260 | 3.030 | 3.080 | 3.080 | 10,412,000 |
| Nov 24, 2023 | 3.000 | 3.500 | 2.970 | 3.190 | 3.190 | 43,694,000 |
| Nov 23, 2023 | 2.840 | 2.970 | 2.830 | 2.970 | 2.970 | 5,377,000 |
| Nov 22, 2023 | 2.940 | 2.950 | 2.800 | 2.830 | 2.830 | 5,509,000 |
| Nov 21, 2023 | 2.790 | 3.000 | 2.720 | 2.880 | 2.880 | 13,122,500 |
| Nov 20, 2023 | 2.650 | 2.790 | 2.570 | 2.750 | 2.750 | 8,160,500 |
| Nov 17, 2023 | 2.600 | 2.710 | 2.570 | 2.650 | 2.650 | 5,208,000 |
| Nov 16, 2023 | 2.670 | 2.700 | 2.580 | 2.620 | 2.620 | 4,531,000 |
| Nov 15, 2023 | 2.830 | 2.860 | 2.590 | 2.660 | 2.660 | 12,572,000 |
| Nov 14, 2023 | 2.720 | 2.770 | 2.630 | 2.720 | 2.720 | 7,696,000 |
| Nov 13, 2023 | 2.970 | 3.060 | 2.660 | 2.720 | 2.720 | 14,379,000 |
| Nov 10, 2023 | 2.800 | 3.040 | 2.720 | 2.960 | 2.960 | 9,714,000 |
| Nov 9, 2023 | 3.060 | 3.120 | 2.800 | 2.830 | 2.830 | 12,725,000 |
| Nov 8, 2023 | 3.100 | 3.280 | 3.000 | 3.050 | 3.050 | 10,318,000 |
| Nov 7, 2023 | 3.130 | 3.240 | 3.030 | 3.150 | 3.150 | 15,315,500 |
| Nov 6, 2023 | 2.710 | 3.170 | 2.690 | 3.120 | 3.120 | 25,842,000 |
| Nov 3, 2023 | 2.600 | 2.620 | 2.550 | 2.600 | 2.600 | 2,897,802 |
| Nov 2, 2023 | 2.560 | 2.640 | 2.530 | 2.560 | 2.560 | 2,794,500 |
| Nov 1, 2023 | 2.450 | 2.800 | 2.380 | 2.560 | 2.560 | 12,607,000 |
| Oct 31, 2023 | 2.500 | 2.520 | 2.400 | 2.410 | 2.410 | 3,809,000 |
| Oct 30, 2023 | 2.410 | 2.530 | 2.390 | 2.500 | 2.500 | 5,875,500 |
| Oct 27, 2023 | 2.290 | 2.420 | 2.250 | 2.380 | 2.380 | 4,659,000 |
| Oct 26, 2023 | 2.250 | 2.270 | 2.180 | 2.240 | 2.240 | 3,364,500 |
| Oct 25, 2023 | 2.320 | 2.360 | 2.250 | 2.250 | 2.250 | 2,707,500 |
| Oct 24, 2023 | 2.280 | 2.310 | 2.200 | 2.270 | 2.270 | 3,579,000 |
| Oct 20, 2023 | 2.400 | 2.400 | 2.220 | 2.270 | 2.270 | 7,695,208 |
| Oct 19, 2023 | 2.450 | 2.460 | 2.380 | 2.410 | 2.410 | 1,941,000 |
| Oct 18, 2023 | 2.480 | 2.510 | 2.470 | 2.470 | 2.470 | 1,664,500 |
| Oct 17, 2023 | 2.570 | 2.590 | 2.510 | 2.560 | 2.560 | 3,135,000 |
| Oct 16, 2023 | 2.660 | 2.720 | 2.500 | 2.530 | 2.530 | 5,464,500 |
| Oct 13, 2023 | 2.610 | 2.750 | 2.580 | 2.680 | 2.680 | 4,778,932 |
| Oct 12, 2023 | 2.500 | 2.720 | 2.470 | 2.710 | 2.710 | 15,593,500 |
| Oct 11, 2023 | 2.460 | 2.800 | 2.400 | 2.450 | 2.450 | 25,545,708 |
| Oct 10, 2023 | 2.480 | 2.480 | 2.380 | 2.380 | 2.380 | 1,165,500 |
| Oct 9, 2023 | 2.290 | 2.540 | 2.290 | 2.400 | 2.400 | 1,477,500 |
| Oct 6, 2023 | 2.290 | 2.390 | 2.290 | 2.360 | 2.360 | 691,500 |
| Oct 5, 2023 | 2.300 | 2.380 | 2.210 | 2.300 | 2.300 | 432,500 |
| Oct 4, 2023 | 2.360 | 2.360 | 2.210 | 2.270 | 2.270 | 768,000 |
| Oct 3, 2023 | 2.510 | 2.520 | 2.330 | 2.360 | 2.360 | 930,500 |
| Sep 29, 2023 | 2.520 | 2.560 | 2.500 | 2.510 | 2.510 | 373,500 |
| Sep 28, 2023 | 2.530 | 2.550 | 2.490 | 2.520 | 2.520 | 2,167,000 |
| Sep 27, 2023 | 2.510 | 2.560 | 2.470 | 2.520 | 2.520 | 3,198,000 |
| Sep 26, 2023 | 2.640 | 2.640 | 2.480 | 2.480 | 2.480 | 7,649,000 |
| Sep 25, 2023 | 2.660 | 2.780 | 2.630 | 2.630 | 2.630 | 1,596,500 |
| Sep 22, 2023 | 2.690 | 2.740 | 2.620 | 2.710 | 2.710 | 3,946,000 |
| Sep 21, 2023 | 2.860 | 2.860 | 2.660 | 2.660 | 2.660 | 4,773,048 |
| Sep 20, 2023 | 2.820 | 2.850 | 2.760 | 2.790 | 2.790 | 2,440,000 |
| Sep 19, 2023 | 2.840 | 2.880 | 2.790 | 2.810 | 2.810 | 2,453,000 |
| Sep 18, 2023 | 2.800 | 2.900 | 2.790 | 2.830 | 2.830 | 3,656,000 |
| Sep 15, 2023 | 2.860 | 2.880 | 2.760 | 2.790 | 2.790 | 4,448,500 |
| Sep 14, 2023 | 2.780 | 2.850 | 2.690 | 2.800 | 2.800 | 4,642,000 |
| Sep 13, 2023 | 2.810 | 2.840 | 2.740 | 2.740 | 2.740 | 3,098,500 |
| Sep 12, 2023 | 2.910 | 2.910 | 2.780 | 2.810 | 2.810 | 3,514,000 |
| Sep 11, 2023 | 2.810 | 2.900 | 2.730 | 2.850 | 2.850 | 5,126,000 |
| Sep 7, 2023 | 2.900 | 3.160 | 2.790 | 2.810 | 2.810 | 17,416,000 |
| Sep 6, 2023 | 2.800 | 2.800 | 2.670 | 2.720 | 2.720 | 5,265,062 |
| Sep 5, 2023 | 2.900 | 2.900 | 2.780 | 2.790 | 2.790 | 3,615,000 |
| Sep 4, 2023 | 2.850 | 2.890 | 2.800 | 2.890 | 2.890 | 4,071,500 |
| Aug 31, 2023 | 2.920 | 2.940 | 2.820 | 2.850 | 2.850 | 2,698,500 |
| Aug 30, 2023 | 3.000 | 3.000 | 2.900 | 2.910 | 2.910 | 2,595,000 |
| Aug 29, 2023 | 2.860 | 2.950 | 2.770 | 2.930 | 2.930 | 5,970,500 |
| Aug 28, 2023 | 2.960 | 3.020 | 2.790 | 2.790 | 2.790 | 4,497,500 |
| Aug 25, 2023 | 2.930 | 2.910 | 2.800 | 2.830 | 2.830 | 2,806,002 |
| Aug 24, 2023 | 2.790 | 2.960 | 2.790 | 2.890 | 2.890 | 4,604,500 |
| Aug 23, 2023 | 2.810 | 2.850 | 2.750 | 2.790 | 2.790 | 4,272,000 |
| Aug 22, 2023 | 2.980 | 3.010 | 2.750 | 2.770 | 2.770 | 9,960,846 |
| Aug 21, 2023 | 3.100 | 3.100 | 2.960 | 2.960 | 2.960 | 5,040,533 |
| Aug 18, 2023 | 3.120 | 3.140 | 3.020 | 3.020 | 3.020 | 4,420,500 |
| Aug 17, 2023 | 3.230 | 3.230 | 3.070 | 3.080 | 3.080 | 5,589,500 |
| Aug 16, 2023 | 3.130 | 3.270 | 3.110 | 3.180 | 3.180 | 5,053,500 |
| Aug 15, 2023 | 3.060 | 3.160 | 3.010 | 3.150 | 3.150 | 3,371,337 |
| Aug 14, 2023 | 3.170 | 3.170 | 3.000 | 3.090 | 3.090 | 4,999,500 |
| Aug 11, 2023 | 3.170 | 3.210 | 3.070 | 3.070 | 3.070 | 3,822,500 |
| Aug 10, 2023 | 3.220 | 3.220 | 3.150 | 3.170 | 3.170 | 1,517,000 |
| Aug 9, 2023 | 3.130 | 3.250 | 3.130 | 3.220 | 3.220 | 5,643,500 |
| Aug 8, 2023 | 3.140 | 3.170 | 3.030 | 3.130 | 3.130 | 6,434,000 |
| Aug 7, 2023 | 3.260 | 3.260 | 3.110 | 3.110 | 3.110 | 5,539,000 |
| Aug 4, 2023 | 3.210 | 3.270 | 3.180 | 3.250 | 3.250 | 3,451,500 |
| Aug 3, 2023 | 3.250 | 3.250 | 3.130 | 3.210 | 3.210 | 7,841,000 |
| Aug 2, 2023 | 3.400 | 3.440 | 3.240 | 3.240 | 3.240 | 7,983,000 |
| Aug 1, 2023 | 3.490 | 3.580 | 3.400 | 3.400 | 3.400 | 6,293,042 |
| Jul 31, 2023 | 3.580 | 3.670 | 3.440 | 3.460 | 3.460 | 13,419,000 |
| Jul 28, 2023 | 3.420 | 3.550 | 3.330 | 3.510 | 3.510 | 11,619,500 |
| Jul 27, 2023 | 3.350 | 3.430 | 3.320 | 3.420 | 3.420 | 6,900,558 |
| Jul 26, 2023 | 3.500 | 3.580 | 3.310 | 3.330 | 3.330 | 18,397,500 |
| Jul 25, 2023 | 3.610 | 3.620 | 3.450 | 3.520 | 3.520 | 10,412,500 |
| Jul 24, 2023 | 3.650 | 3.690 | 3.490 | 3.510 | 3.510 | 7,030,000 |
| Jul 21, 2023 | 3.680 | 3.870 | 3.620 | 3.700 | 3.700 | 9,426,000 |
| Jul 20, 2023 | 3.810 | 3.810 | 3.640 | 3.740 | 3.740 | 7,613,500 |
| Jul 19, 2023 | 3.730 | 3.810 | 3.510 | 3.780 | 3.780 | 15,111,000 |
| Jul 18, 2023 | 3.550 | 3.870 | 3.450 | 3.780 | 3.780 | 16,805,000 |
| Jul 14, 2023 | 3.620 | 3.740 | 3.520 | 3.680 | 3.680 | 11,745,500 |
| Jul 13, 2023 | 3.420 | 3.630 | 3.420 | 3.590 | 3.590 | 19,726,000 |
| Jul 12, 2023 | 3.430 | 3.470 | 3.340 | 3.390 | 3.390 | 6,952,500 |
| Jul 11, 2023 | 3.430 | 3.470 | 3.330 | 3.370 | 3.370 | 8,692,000 |
| Jul 10, 2023 | 3.400 | 3.460 | 3.320 | 3.390 | 3.390 | 9,500,000 |
| Jul 7, 2023 | 3.100 | 3.480 | 3.040 | 3.330 | 3.330 | 17,043,500 |
| Jul 6, 2023 | 3.260 | 3.400 | 3.160 | 3.180 | 3.180 | 14,239,000 |
| Jul 5, 2023 | 3.420 | 3.420 | 3.160 | 3.180 | 3.180 | 11,149,500 |
| Jul 4, 2023 | 3.260 | 3.420 | 3.120 | 3.400 | 3.400 | 17,094,000 |
| Jul 3, 2023 | 3.200 | 3.290 | 3.140 | 3.200 | 3.200 | 5,069,500 |
| Jun 30, 2023 | 3.160 | 3.250 | 3.110 | 3.140 | 3.140 | 8,461,000 |
| Jun 29, 2023 | 3.400 | 3.400 | 3.100 | 3.130 | 3.130 | 16,942,500 |
| Jun 28, 2023 | 3.520 | 3.520 | 3.300 | 3.360 | 3.360 | 12,431,500 |
| Jun 27, 2023 | 3.500 | 3.550 | 3.400 | 3.480 | 3.480 | 9,453,500 |
| Jun 26, 2023 | 3.530 | 4.150 | 3.440 | 3.490 | 3.490 | 46,124,500 |
| Jun 23, 2023 | 3.500 | 3.520 | 3.240 | 3.290 | 3.290 | 2,321,000 |
| Jun 21, 2023 | 4.020 | 4.020 | 3.570 | 3.570 | 3.570 | 11,856,500 |
| Jun 20, 2023 | 3.980 | 4.160 | 3.870 | 3.960 | 3.960 | 8,161,000 |
| Jun 19, 2023 | 4.130 | 4.140 | 3.950 | 4.000 | 4.000 | 4,047,000 |
| Jun 16, 2023 | 3.950 | 4.200 | 3.940 | 4.130 | 4.130 | 20,331,542 |
| Jun 15, 2023 | 3.850 | 3.990 | 3.770 | 3.970 | 3.970 | 10,523,000 |
| Jun 14, 2023 | 3.780 | 3.870 | 3.760 | 3.790 | 3.790 | 4,329,500 |
| Jun 13, 2023 | 3.630 | 3.810 | 3.570 | 3.780 | 3.780 | 6,809,500 |
| Jun 12, 2023 | 3.640 | 3.640 | 3.510 | 3.610 | 3.610 | 2,419,500 |
| Jun 9, 2023 | 3.610 | 3.690 | 3.600 | 3.640 | 3.640 | 2,144,500 |
| Jun 8, 2023 | 3.590 | 3.640 | 3.520 | 3.610 | 3.610 | 2,686,500 |
| Jun 7, 2023 | 3.730 | 3.730 | 3.590 | 3.590 | 3.590 | 3,372,000 |
| Jun 6, 2023 | 3.800 | 3.880 | 3.640 | 3.650 | 3.650 | 11,649,500 |
| Jun 5, 2023 | 3.870 | 3.940 | 3.750 | 3.770 | 3.770 | 4,209,000 |
| Jun 2, 2023 | 3.700 | 3.830 | 3.660 | 3.800 | 3.800 | 6,449,500 |
| Jun 1, 2023 | 3.700 | 3.750 | 3.590 | 3.650 | 3.650 | 6,853,500 |
| May 31, 2023 | 3.760 | 3.760 | 3.500 | 3.740 | 3.740 | 16,435,993 |
| May 30, 2023 | 3.860 | 3.870 | 3.670 | 3.760 | 3.760 | 6,139,500 |
| May 29, 2023 | 4.010 | 4.010 | 3.800 | 3.830 | 3.830 | 5,095,100 |
| May 25, 2023 | 4.010 | 4.020 | 3.880 | 3.980 | 3.980 | 3,264,500 |
| May 24, 2023 | 4.090 | 4.090 | 3.950 | 3.980 | 3.980 | 3,135,000 |
| May 23, 2023 | 3.990 | 4.120 | 3.960 | 4.050 | 4.050 | 3,974,500 |
| May 22, 2023 | 3.880 | 4.020 | 3.860 | 3.920 | 3.920 | 2,513,000 |
| May 19, 2023 | 3.910 | 3.960 | 3.820 | 3.820 | 3.820 | 2,927,841 |
| May 18, 2023 | 4.000 | 4.040 | 3.900 | 3.910 | 3.910 | 2,918,500 |
| May 17, 2023 | 4.110 | 4.240 | 3.950 | 3.970 | 3.970 | 5,245,500 |
| May 16, 2023 | 4.080 | 4.170 | 3.990 | 4.090 | 4.090 | 3,363,500 |
| May 15, 2023 | 3.980 | 4.070 | 3.840 | 4.010 | 4.010 | 5,396,000 |
| May 12, 2023 | 4.060 | 4.140 | 3.930 | 3.930 | 3.930 | 2,671,000 |
| May 11, 2023 | 4.160 | 4.190 | 4.020 | 4.080 | 4.080 | 2,930,000 |
| May 10, 2023 | 3.900 | 4.140 | 3.900 | 4.110 | 4.110 | 5,128,245 |
| May 9, 2023 | 4.030 | 4.080 | 3.900 | 3.900 | 3.900 | 4,044,500 |
| May 8, 2023 | 4.230 | 4.230 | 4.000 | 4.060 | 4.060 | 3,190,205 |
| May 5, 2023 | 4.150 | 4.240 | 4.050 | 4.160 | 4.160 | 2,987,500 |
| May 4, 2023 | 3.950 | 4.110 | 3.900 | 4.060 | 4.060 | 4,050,750 |
| May 3, 2023 | 3.850 | 3.870 | 3.720 | 3.830 | 3.830 | 1,198,500 |
| May 2, 2023 | 4.280 | 4.290 | 3.850 | 3.860 | 3.860 | 3,302,800 |
| Apr 28, 2023 | 4.230 | 4.330 | 4.230 | 4.290 | 4.290 | 3,913,000 |
| Apr 27, 2023 | 4.180 | 4.280 | 4.100 | 4.210 | 4.210 | 1,817,500 |
| Apr 26, 2023 | 4.190 | 4.260 | 4.170 | 4.180 | 4.180 | 2,552,500 |
Related Tickers
1873.HK Viva Biotech Holdings
0.560
0.00%
2197.HK Clover Biopharmaceuticals, Ltd.
0.360
+9.09%
1877.HK Shanghai Junshi Biosciences Co., Ltd.
10.740
+4.88%
9939.HK Kintor Pharmaceutical Limited
0.960
+2.13%
6160.HK BeiGene, Ltd.
91.950
+2.17%
2179.HK Jiangsu Recbio Technology Co., Ltd.
9.130
0.00%
AVXT AVAX Technologies, Inc.
0.0001
0.00%
002252.SZ Shanghai RAAS Blood Products Co., Ltd.
7.19
-0.96%
1477.HK Ocumension Therapeutics
6.470
+7.83%
41X.F Ardelyx, Inc.
5.83
-3.60%