HKSE - Delayed Quote • HKD
ZO Future Group (2309.HK)
At close: April 26 at 3:54 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.280 | 3.340 | 3.080 | 3.160 | 3.160 | 2,120,000 |
| Apr 25, 2024 | 3.390 | 3.460 | 3.260 | 3.300 | 3.300 | 2,978,020 |
| Apr 24, 2024 | 3.300 | 3.500 | 3.300 | 3.390 | 3.390 | 2,930,000 |
| Apr 23, 2024 | 3.270 | 3.420 | 3.250 | 3.290 | 3.290 | 3,220,260 |
| Apr 22, 2024 | 3.400 | 3.510 | 3.250 | 3.270 | 3.270 | 2,670,000 |
| Apr 19, 2024 | 3.400 | 3.500 | 3.300 | 3.400 | 3.400 | 3,046,000 |
| Apr 18, 2024 | 3.410 | 3.600 | 3.330 | 3.330 | 3.330 | 2,934,000 |
| Apr 17, 2024 | 3.460 | 3.550 | 3.360 | 3.410 | 3.410 | 2,864,000 |
| Apr 16, 2024 | 3.410 | 3.530 | 3.400 | 3.460 | 3.460 | 2,602,000 |
| Apr 15, 2024 | 3.600 | 3.610 | 3.320 | 3.400 | 3.400 | 2,826,490 |
| Apr 12, 2024 | 3.560 | 3.690 | 3.520 | 3.600 | 3.600 | 2,864,000 |
| Apr 11, 2024 | 3.470 | 3.560 | 3.440 | 3.560 | 3.560 | 2,802,000 |
| Apr 10, 2024 | 3.600 | 3.640 | 3.300 | 3.440 | 3.440 | 2,616,000 |
| Apr 9, 2024 | 3.710 | 3.740 | 3.450 | 3.580 | 3.580 | 2,844,412 |
| Apr 8, 2024 | 3.630 | 3.990 | 3.600 | 3.710 | 3.710 | 2,677,760 |
| Apr 5, 2024 | 3.650 | 3.730 | 3.580 | 3.670 | 3.670 | 2,934,000 |
| Apr 3, 2024 | 3.690 | 3.740 | 3.510 | 3.650 | 3.650 | 2,722,700 |
| Apr 2, 2024 | 3.750 | 3.840 | 3.560 | 3.660 | 3.660 | 2,914,000 |
| Mar 28, 2024 | 3.700 | 3.920 | 3.660 | 3.670 | 3.670 | 2,714,020 |
| Mar 27, 2024 | 3.800 | 3.980 | 3.620 | 3.700 | 3.700 | 2,714,000 |
| Mar 26, 2024 | 3.680 | 3.900 | 3.460 | 3.840 | 3.840 | 1,985,800 |
| Mar 25, 2024 | 3.400 | 3.930 | 3.400 | 3.650 | 3.650 | 2,407,300 |
| Mar 22, 2024 | 3.210 | 3.530 | 3.100 | 3.500 | 3.500 | 1,629,600 |
| Mar 21, 2024 | 3.250 | 3.790 | 2.940 | 3.210 | 3.210 | 1,621,400 |
| Mar 20, 2024 | 2.610 | 3.300 | 2.610 | 3.250 | 3.250 | 326,900 |
| Mar 19, 2024 | 2.930 | 2.930 | 2.650 | 2.720 | 2.720 | 184,000 |
| Mar 18, 2024 | 2.940 | 3.100 | 2.600 | 2.760 | 2.760 | 1,441,000 |
| Mar 15, 2024 | 2.800 | 3.060 | 2.550 | 3.040 | 3.040 | 1,492,000 |
| Mar 14, 2024 | 2.700 | 3.000 | 2.700 | 2.780 | 2.780 | 1,510,140 |
| Mar 13, 2024 | 3.300 | 3.300 | 2.250 | 2.720 | 2.720 | 1,226,470 |
| Mar 12, 2024 | 4.020 | 4.050 | 2.950 | 3.120 | 3.120 | 2,130,150 |
| Mar 11, 2024 | 4.200 | 4.400 | 4.040 | 4.160 | 4.160 | 1,487,200 |
| Mar 8, 2024 | 4.000 | 4.420 | 4.000 | 4.250 | 4.250 | 1,594,120 |
| Mar 7, 2024 | 4.440 | 4.510 | 4.080 | 4.090 | 4.090 | 1,859,080 |
| Mar 6, 2024 | 4.160 | 4.480 | 4.070 | 4.450 | 4.450 | 1,914,690 |
| Mar 5, 2024 | 4.190 | 4.450 | 4.090 | 4.300 | 4.300 | 1,726,628 |
| Mar 4, 2024 | 3.800 | 4.560 | 3.760 | 4.220 | 4.220 | 2,116,690 |
| Mar 1, 2024 | 4.010 | 4.140 | 3.790 | 3.790 | 3.790 | 1,673,501 |
| Feb 29, 2024 | 3.940 | 4.090 | 3.870 | 4.060 | 4.060 | 1,718,000 |
| Feb 28, 2024 | 3.740 | 4.050 | 3.740 | 3.910 | 3.910 | 1,715,600 |
| Feb 27, 2024 | 3.780 | 4.010 | 3.640 | 3.740 | 3.740 | 1,174,400 |
| Feb 26, 2024 | 4.270 | 4.270 | 3.800 | 3.860 | 3.860 | 1,174,068 |
| Feb 23, 2024 | 4.000 | 4.200 | 3.920 | 4.190 | 4.190 | 1,091,800 |
| Feb 22, 2024 | 3.940 | 4.390 | 3.940 | 4.070 | 4.070 | 1,179,940 |
| Feb 21, 2024 | 3.930 | 4.180 | 3.930 | 4.040 | 4.040 | 1,002,572 |
| Feb 20, 2024 | 4.350 | 4.510 | 3.970 | 4.020 | 4.020 | 1,359,400 |
| Feb 19, 2024 | 3.860 | 4.390 | 3.860 | 4.390 | 4.390 | 1,328,940 |
| Feb 16, 2024 | 3.830 | 4.120 | 3.790 | 3.860 | 3.860 | 1,090,154 |
| Feb 15, 2024 | 3.750 | 4.150 | 3.750 | 3.890 | 3.890 | 990,300 |
| Feb 14, 2024 | 3.940 | 4.150 | 3.700 | 4.090 | 4.090 | 1,582,600 |
| Feb 9, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | - |
| Feb 8, 2024 | 3.580 | 4.300 | 3.560 | 4.210 | 4.210 | 2,289,100 |
| Feb 7, 2024 | 3.500 | 3.670 | 3.360 | 3.580 | 3.580 | 1,730,012 |
| Feb 6, 2024 | 3.690 | 3.990 | 3.250 | 3.500 | 3.500 | 1,249,600 |
| Feb 5, 2024 | 3.900 | 3.900 | 3.650 | 3.690 | 3.690 | 130,700 |
| Feb 2, 2024 | 3.820 | 4.010 | 3.580 | 3.900 | 3.900 | 2,156,640 |
| Feb 1, 2024 | 3.200 | 3.850 | 3.200 | 3.760 | 3.760 | 2,282,330 |
| Jan 31, 2024 | 2.900 | 3.390 | 2.850 | 3.390 | 3.390 | 2,393,994 |
| Jan 30, 2024 | 2.700 | 3.100 | 2.480 | 2.880 | 2.880 | 2,596,400 |
| Jan 29, 2024 | 2.630 | 2.950 | 2.630 | 2.700 | 2.700 | 2,761,000 |
| Jan 26, 2024 | 2.620 | 2.990 | 2.620 | 2.900 | 2.900 | 2,844,200 |
| Jan 25, 2024 | 2.750 | 3.000 | 2.450 | 2.970 | 2.970 | 3,114,800 |
| Jan 24, 2024 | 2.540 | 2.850 | 2.540 | 2.840 | 2.840 | 3,094,460 |
| Jan 23, 2024 | 2.600 | 2.650 | 2.190 | 2.540 | 2.540 | 2,605,500 |
| Jan 22, 2024 | 2.550 | 3.000 | 2.550 | 2.600 | 2.600 | 2,318,000 |
| Jan 19, 2024 | 2.450 | 2.630 | 2.450 | 2.580 | 2.580 | 2,207,032 |
| Jan 18, 2024 | 2.820 | 2.820 | 2.700 | 2.730 | 2.730 | 2,715,800 |
| Jan 17, 2024 | 2.800 | 2.970 | 2.700 | 2.810 | 2.810 | 2,257,800 |
| Jan 16, 2024 | 2.540 | 2.800 | 2.510 | 2.680 | 2.680 | 3,087,350 |
| Jan 15, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| Jan 12, 2024 | 2.670 | 2.670 | 2.500 | 2.520 | 2.520 | 237,600 |
| Jan 11, 2024 | 2.610 | 2.750 | 2.610 | 2.670 | 2.670 | 1,879,440 |
| Jan 10, 2024 | 2.680 | 2.680 | 2.450 | 2.600 | 2.600 | 1,625,420 |
| Jan 9, 2024 | 2.200 | 2.450 | 2.200 | 2.450 | 2.450 | 1,391,568 |
| Jan 8, 2024 | 2.150 | 2.210 | 2.090 | 2.130 | 2.130 | 1,062,000 |
| Jan 5, 2024 | 2.400 | 2.450 | 2.200 | 2.240 | 2.240 | 1,391,000 |
| Jan 4, 2024 | 2.520 | 2.530 | 2.300 | 2.400 | 2.400 | 1,078,000 |
| Jan 3, 2024 | 2.320 | 2.590 | 2.320 | 2.530 | 2.530 | 805,000 |
| Jan 2, 2024 | 2.290 | 2.760 | 2.250 | 2.480 | 2.480 | 1,301,786 |
| Dec 29, 2023 | 2.150 | 2.220 | 2.060 | 2.220 | 2.220 | 780,400 |
| Dec 28, 2023 | 2.220 | 2.340 | 2.130 | 2.140 | 2.140 | 1,259,800 |
| Dec 27, 2023 | 1.820 | 2.200 | 1.820 | 2.170 | 2.170 | 820,780 |
| Dec 22, 2023 | 1.610 | 1.900 | 1.610 | 1.800 | 1.800 | 523,000 |
| Dec 21, 2023 | 1.550 | 1.700 | 1.550 | 1.610 | 1.610 | 488,676 |
| Dec 20, 2023 | 1.540 | 1.600 | 1.520 | 1.540 | 1.540 | 488,908 |
| Dec 19, 2023 | 1.700 | 1.700 | 1.510 | 1.530 | 1.530 | 596,000 |
| Dec 18, 2023 | 1.850 | 1.850 | 1.650 | 1.700 | 1.700 | 300,710 |
| Dec 15, 2023 | 1.950 | 2.020 | 1.800 | 1.850 | 1.850 | 334,200 |
| Dec 14, 2023 | 1.720 | 2.000 | 1.700 | 1.900 | 1.900 | 792,400 |
| Dec 13, 2023 | 1.560 | 1.830 | 1.560 | 1.750 | 1.750 | 1,145,890 |
| Dec 12, 2023 | 1.320 | 1.700 | 1.320 | 1.550 | 1.550 | 827,400 |
| Dec 11, 2023 | 2.350 | 2.350 | 1.260 | 1.380 | 1.380 | 137,300 |
| Dec 8, 2023 | 1.090 | 1.350 | 1.090 | 1.280 | 1.280 | 574,370 |
| Dec 7, 2023 | 0.840 | 1.150 | 0.840 | 1.150 | 1.150 | 635,200 |
| Dec 6, 2023 | 0.900 | 0.900 | 0.820 | 0.840 | 0.840 | 426,000 |
| Dec 5, 2023 | 0.870 | 0.920 | 0.890 | 0.920 | 0.920 | 104,000 |
| Dec 4, 2023 | 0.780 | 0.990 | 0.780 | 0.980 | 0.980 | 715,200 |
| Dec 1, 2023 | 0.750 | 0.950 | 0.750 | 0.840 | 0.840 | 712,800 |
| Nov 30, 2023 | 0.800 | 0.850 | 0.700 | 0.750 | 0.750 | 238,000 |
| Nov 29, 2023 | 0.840 | 0.860 | 0.800 | 0.790 | 0.790 | 72,000 |
| Nov 28, 2023 | 0.630 | 0.630 | 0.630 | 0.670 | 0.670 | 19,600 |
| Nov 27, 2023 | 0.580 | 0.600 | 0.580 | 0.600 | 0.600 | 9,620 |
| Nov 24, 2023 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
| Nov 23, 2023 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 6,000 |
| Nov 22, 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 6,000 |
| Nov 21, 2023 | 0.500 | 0.520 | 0.500 | 0.520 | 0.520 | 587,720 |
| Nov 20, 2023 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 2,000 |
| Nov 17, 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Nov 16, 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Nov 15, 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Nov 14, 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
| Nov 13, 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 2,000 |
| Nov 10, 2023 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
| Nov 9, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Nov 8, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Nov 7, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Nov 6, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Nov 3, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Nov 2, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Nov 1, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Oct 31, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Oct 30, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Oct 27, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Oct 26, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Oct 25, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Oct 24, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
| Oct 20, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
| Oct 19, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
| Oct 18, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
| Oct 17, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
| Oct 16, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
| Oct 13, 2023 | 0.740 | 0.740 | 0.700 | 0.700 | 0.700 | 17,700 |
| Oct 12, 2023 | 0.840 | 0.840 | 0.640 | 0.700 | 0.700 | 8,028 |
| Oct 11, 2023 | 0.820 | 0.860 | 0.820 | 0.850 | 0.850 | 34,500 |
| Oct 10, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
| Oct 9, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
| Oct 6, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
| Oct 5, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
| Oct 4, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
| Oct 3, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
| Sep 29, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
| Sep 28, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
| Sep 27, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
| Sep 26, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
| Sep 25, 2023 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
| Sep 22, 2023 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Sep 21, 2023 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Sep 20, 2023 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Sep 19, 2023 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Sep 18, 2023 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Sep 15, 2023 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Sep 14, 2023 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Sep 13, 2023 | 0.630 | 0.860 | 0.405 | 0.850 | 0.850 | 89,520 |
| Sep 12, 2023 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Sep 11, 2023 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Sep 7, 2023 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Sep 6, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
| Sep 5, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 2,644 |
| Sep 4, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Aug 31, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 4,000 |
| Aug 30, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Aug 29, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Aug 28, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 4,000 |
| Aug 25, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Aug 24, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Aug 23, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Aug 22, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Aug 21, 2023 | 0.750 | 0.870 | 0.750 | 0.850 | 0.850 | 73,600 |
| Aug 18, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 12,000 |
| Aug 17, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 56,000 |
| Aug 16, 2023 | 0.820 | 0.820 | 0.730 | 0.750 | 0.750 | 58,000 |
| Aug 15, 2023 | 0.710 | 0.740 | 0.710 | 0.740 | 0.740 | 24,004 |
| Aug 14, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Aug 11, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| Aug 10, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
| Aug 9, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Aug 8, 2023 | 0.490 | 0.550 | 0.490 | 0.550 | 0.550 | 4,000 |
| Aug 7, 2023 | 0.450 | 0.450 | 0.325 | 0.490 | 0.490 | 8,000 |
| Aug 4, 2023 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
| Aug 3, 2023 | 0.540 | 0.540 | 0.540 | 0.590 | 0.590 | 4,000 |
| Aug 2, 2023 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 3,996 |
| Aug 1, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 4,060 |
| Jul 31, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jul 28, 2023 | 0.520 | 0.620 | 0.520 | 0.550 | 0.550 | 16,700 |
| Jul 27, 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
| Jul 26, 2023 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 3,000 |
| Jul 25, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 10,000 |
| Jul 24, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
| Jul 21, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
| Jul 20, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
| Jul 19, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 2,000 |
| Jul 18, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
| Jul 14, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
| Jul 13, 2023 | 0.560 | 0.560 | 0.550 | 0.560 | 0.560 | 6,888 |
| Jul 12, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
| Jul 11, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
| Jul 10, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
| Jul 7, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
| Jul 6, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 2,000 |
| Jul 5, 2023 | 0.570 | 0.570 | 0.570 | 0.580 | 0.580 | 14,250 |
| Jul 4, 2023 | 0.560 | 0.580 | 0.560 | 0.570 | 0.570 | 44,400 |
| Jul 3, 2023 | 0.590 | 0.590 | 0.560 | 0.560 | 0.560 | 12,000 |
| Jun 30, 2023 | 0.560 | 0.610 | 0.550 | 0.590 | 0.590 | 14,000 |
| Jun 29, 2023 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
| Jun 28, 2023 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
| Jun 27, 2023 | 0.660 | 0.660 | 0.610 | 0.610 | 0.610 | 5,200 |
| Jun 26, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 3,720 |
| Jun 23, 2023 | 0.620 | 0.620 | 0.570 | 0.600 | 0.600 | 10,300 |
| Jun 21, 2023 | 0.610 | 0.700 | 0.610 | 0.700 | 0.700 | 9,400 |
| Jun 20, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 10,000 |
| Jun 19, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
| Jun 16, 2023 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 18,000 |
| Jun 15, 2023 | 0.560 | 0.730 | 0.560 | 0.710 | 0.710 | 22,000 |
| Jun 14, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
| Jun 13, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
| Jun 12, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 8,000 |
| Jun 9, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
| Jun 8, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
| Jun 7, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
| Jun 6, 2023 | 0.550 | 0.640 | 0.550 | 0.640 | 0.640 | 11,200 |
| Jun 5, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
| Jun 2, 2023 | 0.590 | 0.560 | 0.560 | 0.560 | 0.560 | 82,000 |
| Jun 1, 2023 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
| May 31, 2023 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
| May 30, 2023 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
| May 29, 2023 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 3,000 |
| May 25, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 2,000 |
| May 24, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
| May 23, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
| May 22, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
| May 19, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
| May 18, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 2,000 |
| May 17, 2023 | 0.760 | 0.760 | 0.650 | 0.650 | 0.650 | 49,110 |
| May 16, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| May 15, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
| May 12, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
| May 11, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
| May 10, 2023 | 0.640 | 0.680 | 0.640 | 0.670 | 0.670 | 22,000 |
| May 9, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| May 8, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| May 5, 2023 | 0.650 | 0.700 | 0.650 | 0.700 | 0.700 | 36,400 |
| May 4, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
| May 3, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 10,000 |
| May 2, 2023 | 0.620 | 0.680 | 0.610 | 0.680 | 0.680 | 26,000 |
| Apr 28, 2023 | 0.630 | 0.680 | 0.630 | 0.680 | 0.680 | 8,000 |
| Apr 27, 2023 | 0.630 | 0.650 | 0.630 | 0.680 | 0.680 | 58,000 |
| Apr 26, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |