HKSE - Delayed Quote HKD

BOC Hong Kong (Holdings) Limited (2388.HK)

23.700 -0.050 (-0.21%)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 23.700 23.900 23.650 23.700 23.700 10,985,076
Apr 25, 2024 23.450 24.200 23.350 23.750 23.750 16,435,798
Apr 24, 2024 23.400 23.450 23.200 23.400 23.400 12,694,438
Apr 23, 2024 23.100 23.300 23.000 23.250 23.250 8,532,219
Apr 22, 2024 22.900 23.150 22.700 23.000 23.000 9,557,747
Apr 19, 2024 22.600 22.700 22.350 22.650 22.650 8,215,809
Apr 18, 2024 22.550 23.100 22.450 22.850 22.850 12,925,939
Apr 17, 2024 22.500 22.650 22.350 22.550 22.550 10,218,919
Apr 16, 2024 22.500 22.600 22.200 22.500 22.500 13,835,703
Apr 15, 2024 22.500 22.700 22.400 22.650 22.650 7,021,057
Apr 12, 2024 22.950 23.050 22.650 22.750 22.750 7,872,099
Apr 11, 2024 22.900 23.150 22.550 23.050 23.050 9,950,573
Apr 10, 2024 23.000 23.350 23.000 23.250 23.250 14,352,223
Apr 9, 2024 22.800 23.050 22.600 22.800 22.800 8,894,847
Apr 8, 2024 22.600 22.850 22.200 22.550 22.550 7,009,397
Apr 5, 2024 22.550 22.750 22.150 22.450 22.450 9,309,190
Apr 3, 2024 22.950 22.950 22.400 22.450 22.450 13,689,588
Apr 2, 2024 22.000 22.950 22.000 22.950 22.950 39,514,868
Mar 28, 2024 20.950 21.050 20.700 20.950 20.950 11,341,717
Mar 27, 2024 21.150 21.300 20.900 21.050 21.050 9,407,822
Mar 26, 2024 21.100 21.400 21.050 21.150 21.150 7,559,449
Mar 25, 2024 21.000 21.150 20.900 20.950 20.950 6,260,375
Mar 22, 2024 21.250 21.250 20.750 21.000 21.000 6,179,359
Mar 21, 2024 21.000 21.550 21.000 21.350 21.350 7,377,148
Mar 20, 2024 21.000 21.100 20.850 20.850 20.850 5,597,576
Mar 19, 2024 21.150 21.200 20.850 21.000 21.000 6,797,545
Mar 18, 2024 21.100 21.250 21.000 21.200 21.200 6,408,940
Mar 15, 2024 21.300 21.350 21.050 21.050 21.050 27,375,705
Mar 14, 2024 21.750 21.800 21.200 21.400 21.400 9,410,039
Mar 13, 2024 21.950 22.050 21.650 21.700 21.700 12,746,142
Mar 12, 2024 21.500 21.900 21.300 21.650 21.650 16,522,697
Mar 11, 2024 21.150 21.500 21.100 21.450 21.450 10,691,800
Mar 8, 2024 21.050 21.300 21.050 21.100 21.100 9,066,091
Mar 7, 2024 20.900 21.150 20.800 21.050 21.050 8,098,205
Mar 6, 2024 20.600 21.100 20.500 20.900 20.900 8,760,155
Mar 5, 2024 21.000 21.050 20.450 20.550 20.550 12,193,694
Mar 4, 2024 20.450 21.050 20.400 21.050 21.050 14,490,380
Mar 1, 2024 20.550 20.650 20.400 20.450 20.450 8,045,264
Feb 29, 2024 20.550 20.900 20.550 20.650 20.650 13,988,304
Feb 28, 2024 20.650 21.200 20.600 20.750 20.750 14,472,266
Feb 27, 2024 20.550 20.700 20.400 20.600 20.600 8,301,671
Feb 26, 2024 20.450 20.650 20.250 20.600 20.600 11,420,397
Feb 23, 2024 20.300 20.650 19.860 20.450 20.450 12,795,070
Feb 22, 2024 19.920 20.300 19.840 20.300 20.300 11,639,616
Feb 21, 2024 19.400 19.980 19.340 19.880 19.880 12,159,047
Feb 20, 2024 19.120 19.400 19.120 19.400 19.400 7,015,716
Feb 19, 2024 19.620 19.700 19.260 19.280 19.280 10,912,190
Feb 16, 2024 19.540 19.680 19.320 19.640 19.640 14,975,381
Feb 15, 2024 19.040 19.500 19.040 19.360 19.360 14,635,516
Feb 14, 2024 18.300 19.260 18.200 19.100 19.100 13,637,481
Feb 9, 2024 18.660 18.660 18.660 18.660 18.660 -
Feb 8, 2024 18.740 18.960 18.700 18.820 18.820 8,689,112
Feb 7, 2024 18.780 18.960 18.660 18.740 18.740 9,747,352
Feb 6, 2024 18.300 18.780 18.200 18.760 18.760 15,173,519
Feb 5, 2024 18.200 18.580 18.020 18.340 18.340 16,226,708
Feb 2, 2024 18.680 18.880 18.400 18.580 18.580 14,023,702
Feb 1, 2024 18.800 18.820 18.520 18.560 18.560 11,729,687
Jan 31, 2024 19.060 19.060 18.560 18.720 18.720 14,952,481
Jan 30, 2024 19.180 19.220 18.820 19.060 19.060 12,064,275
Jan 29, 2024 19.200 19.480 19.200 19.280 19.280 7,655,898
Jan 26, 2024 19.220 19.440 19.080 19.220 19.220 9,056,376
Jan 25, 2024 19.040 19.280 18.880 19.220 19.220 11,258,297
Jan 24, 2024 18.460 19.080 18.440 19.020 19.020 17,561,244
Jan 23, 2024 18.060 18.620 18.060 18.460 18.460 10,041,408
Jan 22, 2024 18.560 18.620 17.860 18.040 18.040 14,261,691
Jan 19, 2024 18.640 18.720 18.440 18.560 18.560 9,839,634
Jan 18, 2024 18.360 18.720 18.300 18.660 18.660 15,142,991
Jan 17, 2024 18.700 18.740 18.300 18.360 18.360 17,546,306
Jan 16, 2024 18.900 19.040 18.800 18.800 18.800 17,058,720
Jan 15, 2024 19.260 19.260 19.260 19.260 19.260 -
Jan 12, 2024 19.760 19.760 19.200 19.220 19.220 23,701,102
Jan 11, 2024 19.680 19.980 19.640 19.840 19.840 9,456,847
Jan 10, 2024 20.050 20.150 19.700 19.700 19.700 17,555,445
Jan 9, 2024 20.150 20.350 20.100 20.100 20.100 8,381,860
Jan 8, 2024 20.450 20.550 20.100 20.150 20.150 7,189,847
Jan 5, 2024 20.350 20.550 20.250 20.350 20.350 8,967,057
Jan 4, 2024 20.600 20.600 20.350 20.400 20.400 7,081,365
Jan 3, 2024 20.650 20.750 20.550 20.650 20.650 4,434,405
Jan 2, 2024 21.300 21.300 20.650 20.800 20.800 5,304,696
Dec 29, 2023 21.050 21.200 21.000 21.200 21.200 4,206,964
Dec 28, 2023 20.950 21.200 20.800 21.100 21.100 6,141,606
Dec 27, 2023 20.700 20.850 20.450 20.750 20.750 5,274,781
Dec 22, 2023 20.550 20.850 20.400 20.550 20.550 6,777,843
Dec 21, 2023 20.050 20.450 20.050 20.400 20.400 4,368,115
Dec 20, 2023 20.350 20.550 20.200 20.300 20.300 8,936,128
Dec 19, 2023 20.450 20.500 20.250 20.250 20.250 6,831,875
Dec 18, 2023 20.600 20.850 20.450 20.650 20.650 7,330,008
Dec 15, 2023 20.600 21.100 20.600 20.950 20.950 14,707,146
Dec 14, 2023 20.400 20.550 20.250 20.450 20.450 9,027,161
Dec 13, 2023 20.450 20.550 20.150 20.200 20.200 6,340,972
Dec 12, 2023 20.350 20.500 20.100 20.450 20.450 5,084,336
Dec 11, 2023 20.200 20.350 20.000 20.300 20.300 7,511,331
Dec 8, 2023 20.550 20.750 20.400 20.450 20.450 5,110,586
Dec 7, 2023 20.500 20.650 20.350 20.550 20.550 5,762,715
Dec 6, 2023 20.400 20.700 20.300 20.600 20.600 8,195,965
Dec 5, 2023 20.900 20.950 20.300 20.400 20.400 8,724,608
Dec 4, 2023 21.300 21.350 20.750 20.850 20.850 7,174,145
Dec 1, 2023 20.900 21.050 20.700 20.750 20.750 9,189,007
Nov 30, 2023 21.100 21.150 20.850 20.900 20.900 18,047,224
Nov 29, 2023 21.400 21.400 20.750 21.050 21.050 10,918,950
Nov 28, 2023 21.700 21.700 21.250 21.350 21.350 5,846,519
Nov 27, 2023 21.450 21.600 21.300 21.350 21.350 5,711,542
Nov 24, 2023 21.550 21.700 21.350 21.550 21.550 4,546,271
Nov 23, 2023 21.650 21.850 21.400 21.800 21.800 3,986,951
Nov 22, 2023 21.500 21.650 21.300 21.650 21.650 3,773,404
Nov 21, 2023 21.800 21.850 21.500 21.500 21.500 6,896,115
Nov 20, 2023 21.400 21.600 21.250 21.600 21.600 6,483,899
Nov 17, 2023 21.700 21.700 21.200 21.300 21.300 5,951,241
Nov 16, 2023 21.700 21.800 21.400 21.700 21.700 8,180,837
Nov 15, 2023 21.500 21.750 21.300 21.600 21.600 9,128,461
Nov 14, 2023 20.950 21.150 20.850 21.000 21.000 5,349,620
Nov 13, 2023 20.550 20.850 20.500 20.850 20.850 4,481,648
Nov 10, 2023 20.800 20.900 20.500 20.550 20.550 9,370,062
Nov 9, 2023 21.000 21.050 20.800 20.950 20.950 3,972,141
Nov 8, 2023 21.100 21.150 20.800 20.850 20.850 6,281,908
Nov 7, 2023 21.600 21.600 21.000 21.100 21.100 6,275,366
Nov 6, 2023 21.500 21.800 21.500 21.700 21.700 7,351,067
Nov 3, 2023 21.150 21.550 21.050 21.400 21.400 7,358,658
Nov 2, 2023 21.100 21.300 20.900 21.000 21.000 4,377,538
Nov 1, 2023 20.850 21.000 20.650 20.850 20.850 6,850,440
Oct 31, 2023 20.750 21.150 20.550 20.700 20.700 12,567,757
Oct 30, 2023 20.900 20.900 20.600 20.600 20.600 6,528,509
Oct 27, 2023 20.750 20.950 20.600 20.900 20.900 6,475,025
Oct 26, 2023 20.650 20.800 20.450 20.550 20.550 6,511,541
Oct 25, 2023 20.950 20.950 20.500 20.600 20.600 6,298,653
Oct 24, 2023 20.800 20.850 20.500 20.600 20.600 5,779,811
Oct 20, 2023 20.800 21.050 20.600 20.800 20.800 4,385,139
Oct 19, 2023 21.050 21.200 20.800 20.800 20.800 9,217,650
Oct 18, 2023 21.300 21.500 21.200 21.250 21.250 4,409,134
Oct 17, 2023 21.250 21.400 21.100 21.250 21.250 4,918,349
Oct 16, 2023 21.200 21.300 21.100 21.250 21.250 5,747,545
Oct 13, 2023 21.850 21.850 21.350 21.450 21.450 6,263,518
Oct 12, 2023 22.000 22.150 21.800 21.850 21.850 6,942,264
Oct 11, 2023 21.850 21.850 21.600 21.600 21.600 4,780,666
Oct 10, 2023 21.500 21.900 21.450 21.600 21.600 4,236,789
Oct 9, 2023 21.000 21.800 20.850 21.400 21.400 1,593,300
Oct 6, 2023 21.150 21.650 21.050 21.500 21.500 5,654,449
Oct 5, 2023 20.950 21.150 20.950 21.000 21.000 2,799,885
Oct 4, 2023 20.900 21.100 20.900 20.950 20.950 4,375,414
Oct 3, 2023 21.200 21.450 20.900 21.100 21.100 5,146,451
Sep 29, 2023 21.350 21.650 21.200 21.450 21.450 6,527,187
Sep 28, 2023 21.150 21.200 20.950 21.150 21.150 5,236,679
Sep 27, 2023 21.100 21.250 20.950 21.200 21.200 5,425,738
Sep 26, 2023 21.300 21.400 20.900 21.000 21.000 6,815,158
Sep 25, 2023 21.400 21.650 21.300 21.300 21.300 4,097,998
Sep 22, 2023 21.050 21.500 21.000 21.500 21.500 5,271,691
Sep 21, 2023 21.400 21.550 21.000 21.100 21.100 7,389,140
Sep 20, 2023 21.750 21.750 21.300 21.350 21.350 9,617,537
Sep 19, 2023 21.900 21.900 21.600 21.850 21.850 6,030,499
Sep 18, 2023 21.900 21.950 21.600 21.800 21.800 3,537,103
Sep 15, 2023 22.100 22.250 21.950 21.950 21.950 8,758,598
Sep 14, 2023 0.527 Dividend
Sep 14, 2023 21.800 22.050 21.700 21.900 21.900 8,810,018
Sep 13, 2023 22.200 22.500 22.050 22.200 21.673 11,714,906
Sep 12, 2023 22.100 22.300 21.900 22.150 21.624 5,668,961
Sep 11, 2023 22.300 22.300 21.900 22.150 21.624 10,745,845
Sep 7, 2023 22.350 22.500 22.200 22.350 21.819 8,013,327
Sep 6, 2023 22.000 22.350 22.000 22.250 21.722 5,670,355
Sep 5, 2023 22.500 22.550 22.050 22.150 21.624 6,848,251
Sep 4, 2023 22.300 22.600 21.900 22.500 21.966 12,206,617
Aug 31, 2023 21.800 22.650 21.800 21.800 21.282 24,561,125
Aug 30, 2023 21.650 22.000 21.500 21.650 21.136 10,356,839
Aug 29, 2023 21.300 21.700 21.300 21.650 21.136 9,708,674
Aug 28, 2023 21.450 21.850 21.250 21.300 20.794 3,797,589
Aug 25, 2023 21.200 21.400 21.050 21.150 20.648 5,603,508
Aug 24, 2023 21.150 21.350 21.100 21.200 20.697 7,420,030
Aug 23, 2023 20.850 21.250 20.800 21.150 20.648 7,479,474
Aug 22, 2023 21.000 21.200 20.850 21.050 20.550 11,121,262
Aug 21, 2023 21.550 21.600 20.850 20.900 20.404 11,197,165
Aug 18, 2023 21.600 21.850 21.400 21.600 21.087 8,224,897
Aug 17, 2023 21.550 21.700 21.050 21.650 21.136 13,922,741
Aug 16, 2023 22.100 22.300 21.800 21.950 21.429 10,196,489
Aug 15, 2023 22.300 22.450 22.200 22.200 21.673 3,222,058
Aug 14, 2023 22.400 22.500 22.200 22.300 21.771 7,018,119
Aug 11, 2023 22.700 22.800 22.500 22.700 22.161 6,283,357
Aug 10, 2023 22.550 22.800 22.550 22.700 22.161 4,863,094
Aug 9, 2023 22.600 22.750 22.500 22.550 22.015 4,467,457
Aug 8, 2023 22.750 22.950 22.650 22.650 22.112 5,425,784
Aug 7, 2023 22.900 23.100 22.800 22.950 22.405 3,780,204
Aug 4, 2023 23.000 23.250 22.800 22.800 22.259 6,471,578
Aug 3, 2023 23.050 23.150 22.850 22.950 22.405 9,010,360
Aug 2, 2023 23.500 23.500 23.050 23.200 22.649 9,330,667
Aug 1, 2023 23.650 23.650 23.400 23.500 22.942 7,665,483
Jul 31, 2023 23.800 23.900 23.350 23.700 23.137 15,169,294
Jul 28, 2023 23.500 23.800 23.350 23.800 23.235 6,806,867
Jul 27, 2023 23.600 23.850 23.500 23.700 23.137 8,479,802
Jul 26, 2023 23.350 23.500 23.150 23.450 22.893 5,181,299
Jul 25, 2023 23.200 23.550 22.900 23.300 22.747 11,126,894
Jul 24, 2023 23.000 23.150 22.650 22.750 22.210 7,905,603
Jul 21, 2023 23.150 23.350 23.000 23.300 22.747 9,730,850
Jul 20, 2023 22.800 23.100 22.800 23.050 22.503 6,706,103
Jul 19, 2023 22.500 22.700 22.450 22.650 22.112 6,601,200
Jul 18, 2023 23.300 23.300 22.750 22.800 22.259 6,580,929
Jul 14, 2023 22.950 23.400 22.950 23.250 22.698 7,513,946
Jul 13, 2023 22.650 23.050 22.650 22.900 22.356 7,935,557
Jul 12, 2023 22.450 22.650 22.300 22.550 22.015 4,723,072
Jul 11, 2023 22.400 22.550 22.250 22.400 21.868 6,987,191
Jul 10, 2023 22.750 22.900 22.350 22.400 21.868 10,885,627
Jul 7, 2023 22.300 22.500 22.250 22.350 21.819 7,427,312
Jul 6, 2023 22.800 22.900 22.250 22.350 21.819 14,381,279
Jul 5, 2023 22.900 22.950 22.750 22.800 22.259 5,766,966
Jul 4, 2023 22.950 23.050 22.800 22.900 22.356 8,049,148
Jul 3, 2023 0.910 Dividend
Jul 3, 2023 22.650 23.100 22.650 22.950 22.405 14,492,299
Jun 30, 2023 23.900 24.100 23.900 23.950 22.493 14,582,998
Jun 29, 2023 24.100 24.200 23.850 23.900 22.446 14,280,331
Jun 28, 2023 24.050 24.400 24.050 24.200 22.728 6,200,915
Jun 27, 2023 24.150 24.150 23.900 24.050 22.587 6,449,519
Jun 26, 2023 24.100 24.100 23.900 23.900 22.446 6,076,319
Jun 23, 2023 24.250 24.250 23.850 24.000 22.540 7,947,858
Jun 21, 2023 24.200 24.300 24.000 24.250 22.775 4,802,435
Jun 20, 2023 24.400 24.450 24.200 24.400 22.916 3,849,554
Jun 19, 2023 24.350 24.450 24.250 24.400 22.916 3,787,325
Jun 16, 2023 24.100 24.450 24.100 24.300 22.822 8,874,983
Jun 15, 2023 24.250 24.300 24.050 24.200 22.728 5,788,913
Jun 14, 2023 24.400 24.400 24.050 24.100 22.634 4,986,345
Jun 13, 2023 24.300 24.500 24.000 24.400 22.916 11,100,250
Jun 12, 2023 24.450 24.450 24.250 24.300 22.822 5,993,626
Jun 9, 2023 24.300 24.550 24.150 24.450 22.963 5,893,251
Jun 8, 2023 24.050 24.350 24.050 24.250 22.775 7,073,325
Jun 7, 2023 24.200 24.350 24.000 24.050 22.587 5,092,568
Jun 6, 2023 24.150 24.200 23.900 24.050 22.587 4,666,875
Jun 5, 2023 23.800 24.200 23.750 24.000 22.540 6,154,591
Jun 2, 2023 23.200 23.850 23.200 23.750 22.305 14,702,846
Jun 1, 2023 23.250 23.500 23.050 23.050 21.648 9,713,152
May 31, 2023 23.650 23.850 23.150 23.250 21.836 18,299,619
May 30, 2023 23.650 23.800 23.550 23.650 22.211 6,461,530
May 29, 2023 23.700 23.900 23.600 23.700 22.258 5,852,922
May 25, 2023 23.950 24.150 23.550 23.700 22.258 15,248,387
May 24, 2023 24.050 24.100 23.900 23.950 22.493 8,862,650
May 23, 2023 24.250 24.450 24.000 24.100 22.634 9,335,128
May 22, 2023 24.300 24.500 24.150 24.250 22.775 8,862,643
May 19, 2023 24.100 24.350 24.050 24.300 22.822 10,595,065
May 18, 2023 24.300 24.500 24.050 24.100 22.634 8,732,599
May 17, 2023 24.300 24.450 24.000 24.100 22.634 12,661,140
May 16, 2023 24.700 24.800 24.250 24.400 22.916 10,990,073
May 15, 2023 24.500 24.800 24.400 24.650 23.150 8,624,145
May 12, 2023 24.650 24.650 24.350 24.500 23.010 7,183,452
May 11, 2023 24.750 24.800 24.500 24.650 23.150 9,965,172
May 10, 2023 25.000 25.000 24.700 24.850 23.338 8,510,381
May 9, 2023 24.950 25.350 24.800 24.950 23.432 13,447,046
May 8, 2023 24.550 25.200 24.550 24.900 23.385 16,865,712
May 5, 2023 24.300 24.700 24.300 24.550 23.057 8,039,672
May 4, 2023 24.100 24.550 24.050 24.350 22.869 10,390,952
May 3, 2023 23.850 24.150 23.850 24.150 22.681 10,213,107
May 2, 2023 24.700 24.800 24.000 24.200 22.728 22,777,577
Apr 28, 2023 24.600 24.800 24.550 24.700 23.197 13,088,938
Apr 27, 2023 24.550 24.800 24.450 24.600 23.104 10,744,703
Apr 26, 2023 24.550 24.700 24.400 24.600 23.104 11,096,472

Related Tickers

0011.HK Hang Seng Bank Limited
102.300
+0.69%
 
3968.HK China Merchants Bank Co., Ltd.
34.200
+0.29%
 
1658.HK Postal Savings Bank of China Co., Ltd.
4.000
-2.44%
 
0023.HK The Bank of East Asia, Limited
9.620
+1.91%
 
0998.HK China CITIC Bank Corporation Limited
4.390
-0.68%
 
1988.HK China Minsheng Banking Corp., Ltd.
2.830
+0.35%
 
2356.HK Dah Sing Banking Group Limited
6.390
+1.11%
 
0440.HK Dah Sing Financial Holdings Limited
21.600
+0.47%
 
6818.HK China Everbright Bank Company Limited
2.330
-0.43%
 
U11.SI United Overseas Bank Limited
30.41
-0.36%