HKSE - Delayed Quote HKD

Wah Sun Handbags International Holdings Limited (2683.HK)

0.400 0.000 (0.00%)
At close: April 26 at 2:18 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.400 0.410 0.400 0.400 0.400 110,000
Apr 25, 2024 0.400 0.400 0.400 0.400 0.400 -
Apr 24, 2024 0.390 0.420 0.390 0.400 0.400 228,000
Apr 23, 2024 0.370 0.380 0.370 0.380 0.380 214,000
Apr 22, 2024 0.375 0.375 0.370 0.370 0.370 180,000
Apr 19, 2024 0.375 0.375 0.375 0.375 0.375 -
Apr 18, 2024 0.380 0.380 0.380 0.375 0.375 166,000
Apr 17, 2024 0.365 0.365 0.365 0.365 0.365 -
Apr 16, 2024 0.365 0.365 0.365 0.365 0.365 24,000
Apr 15, 2024 0.375 0.375 0.375 0.375 0.375 -
Apr 12, 2024 0.380 0.380 0.375 0.375 0.375 8,000
Apr 11, 2024 0.370 0.370 0.370 0.370 0.370 -
Apr 10, 2024 0.370 0.370 0.360 0.370 0.370 754,000
Apr 9, 2024 0.370 0.380 0.350 0.380 0.380 272,000
Apr 8, 2024 0.380 0.380 0.380 0.380 0.380 -
Apr 5, 2024 0.380 0.380 0.380 0.380 0.380 -
Apr 3, 2024 0.380 0.380 0.380 0.380 0.380 -
Apr 2, 2024 0.380 0.380 0.380 0.380 0.380 -
Mar 28, 2024 0.380 0.380 0.380 0.380 0.380 -
Mar 27, 2024 0.380 0.380 0.380 0.380 0.380 -
Mar 26, 2024 0.365 0.380 0.365 0.380 0.380 54,000
Mar 25, 2024 0.380 0.380 0.380 0.380 0.380 -
Mar 22, 2024 0.380 0.380 0.380 0.380 0.380 -
Mar 21, 2024 0.380 0.380 0.380 0.380 0.380 -
Mar 20, 2024 0.380 0.380 0.380 0.380 0.380 -
Mar 19, 2024 0.380 0.380 0.380 0.380 0.380 -
Mar 18, 2024 0.385 0.385 0.385 0.385 0.385 2,000
Mar 15, 2024 0.385 0.385 0.385 0.385 0.385 -
Mar 14, 2024 0.385 0.385 0.385 0.385 0.385 -
Mar 13, 2024 0.385 0.385 0.385 0.385 0.385 -
Mar 12, 2024 0.385 0.385 0.385 0.385 0.385 -
Mar 11, 2024 0.390 0.390 0.385 0.385 0.385 20,000
Mar 8, 2024 0.360 0.375 0.360 0.375 0.375 414,000
Mar 7, 2024 0.365 0.365 0.365 0.365 0.365 -
Mar 6, 2024 0.350 0.375 0.350 0.365 0.365 40,000
Mar 5, 2024 0.360 0.360 0.360 0.360 0.360 -
Mar 4, 2024 0.365 0.365 0.365 0.365 0.365 -
Mar 1, 2024 0.365 0.365 0.365 0.365 0.365 -
Feb 29, 2024 0.365 0.365 0.365 0.365 0.365 8,000
Feb 28, 2024 0.370 0.375 0.370 0.375 0.375 6,000
Feb 27, 2024 0.375 0.375 0.375 0.375 0.375 -
Feb 26, 2024 0.365 0.375 0.365 0.375 0.375 640,000
Feb 23, 2024 0.365 0.365 0.365 0.365 0.365 -
Feb 22, 2024 0.365 0.365 0.365 0.365 0.365 -
Feb 21, 2024 0.355 0.365 0.355 0.365 0.365 394,000
Feb 20, 2024 0.330 0.355 0.330 0.355 0.355 42,000
Feb 19, 2024 0.330 0.330 0.330 0.330 0.330 -
Feb 16, 2024 0.325 0.325 0.325 0.330 0.330 36,000
Feb 15, 2024 0.350 0.350 0.350 0.350 0.350 -
Feb 14, 2024 0.350 0.350 0.350 0.350 0.350 -
Feb 9, 2024 0.350 0.350 0.350 0.350 0.350 -
Feb 8, 2024 0.350 0.350 0.350 0.350 0.350 -
Feb 7, 2024 0.335 0.350 0.335 0.350 0.350 18,000
Feb 6, 2024 0.335 0.335 0.335 0.335 0.335 44,000
Feb 5, 2024 0.325 0.325 0.325 0.325 0.325 -
Feb 2, 2024 0.345 0.345 0.345 0.345 0.345 -
Feb 1, 2024 0.360 0.360 0.360 0.360 0.360 -
Jan 31, 2024 0.360 0.360 0.360 0.360 0.360 -
Jan 30, 2024 0.360 0.360 0.360 0.360 0.360 224,000
Jan 29, 2024 0.360 0.360 0.360 0.360 0.360 -
Jan 26, 2024 0.360 0.360 0.360 0.360 0.360 -
Jan 25, 2024 0.330 0.360 0.330 0.360 0.360 22,000
Jan 24, 2024 0.330 0.330 0.330 0.330 0.330 12,000
Jan 23, 2024 0.330 0.330 0.330 0.330 0.330 -
Jan 22, 2024 0.330 0.330 0.330 0.330 0.330 700,000
Jan 19, 2024 0.340 0.350 0.340 0.350 0.350 50,000
Jan 18, 2024 0.360 0.360 0.360 0.360 0.360 -
Jan 17, 2024 0.360 0.360 0.360 0.360 0.360 -
Jan 16, 2024 0.340 0.360 0.340 0.360 0.360 18,000
Jan 15, 2024 0.355 0.355 0.355 0.355 0.355 -
Jan 12, 2024 0.345 0.355 0.345 0.355 0.355 58,000
Jan 11, 2024 0.345 0.360 0.345 0.360 0.360 86,000
Jan 10, 2024 0.360 0.360 0.360 0.360 0.360 -
Jan 9, 2024 0.360 0.360 0.360 0.360 0.360 150,000
Jan 8, 2024 0.360 0.360 0.360 0.360 0.360 -
Jan 5, 2024 0.360 0.360 0.360 0.360 0.360 -
Jan 4, 2024 0.345 0.360 0.340 0.360 0.360 26,000
Jan 3, 2024 0.330 0.350 0.330 0.350 0.350 24,000
Jan 2, 2024 0.355 0.355 0.355 0.355 0.355 -
Dec 29, 2023 0.010 Dividend
Dec 29, 2023 0.350 0.350 0.350 0.350 0.350 -
Dec 28, 2023 0.370 0.385 0.370 0.385 0.375 16,000
Dec 27, 2023 0.370 0.370 0.370 0.370 0.360 -
Dec 22, 2023 0.370 0.370 0.370 0.370 0.360 40,000
Dec 21, 2023 0.365 0.385 0.365 0.385 0.375 68,000
Dec 20, 2023 0.365 0.390 0.365 0.380 0.370 378,000
Dec 19, 2023 0.365 0.370 0.365 0.370 0.360 112,000
Dec 18, 2023 0.365 0.375 0.365 0.375 0.365 108,000
Dec 15, 2023 0.380 0.380 0.380 0.380 0.370 -
Dec 14, 2023 0.380 0.380 0.370 0.380 0.370 92,000
Dec 13, 2023 0.350 0.350 0.350 0.350 0.341 -
Dec 12, 2023 0.360 0.360 0.360 0.360 0.351 40,000
Dec 11, 2023 0.350 0.350 0.350 0.350 0.341 50,000
Dec 8, 2023 0.380 0.380 0.380 0.380 0.370 -
Dec 7, 2023 0.380 0.380 0.380 0.380 0.370 -
Dec 6, 2023 0.380 0.380 0.380 0.380 0.370 -
Dec 5, 2023 0.380 0.380 0.380 0.380 0.370 -
Dec 4, 2023 0.375 0.380 0.375 0.380 0.370 48,000
Dec 1, 2023 0.375 0.390 0.375 0.385 0.375 188,000
Nov 30, 2023 0.365 0.365 0.360 0.370 0.360 202,000
Nov 29, 2023 0.380 0.380 0.370 0.380 0.370 286,000
Nov 28, 2023 0.370 0.390 0.360 0.380 0.370 2,354,000
Nov 27, 2023 0.340 0.340 0.340 0.340 0.331 -
Nov 24, 2023 0.345 0.345 0.345 0.345 0.336 -
Nov 23, 2023 0.335 0.345 0.330 0.345 0.336 518,000
Nov 22, 2023 0.310 0.340 0.310 0.330 0.321 226,000
Nov 21, 2023 0.310 0.310 0.310 0.310 0.302 20,000
Nov 20, 2023 0.330 0.330 0.315 0.320 0.312 190,000
Nov 17, 2023 0.305 0.320 0.300 0.320 0.312 608,000
Nov 16, 2023 0.255 0.360 0.255 0.305 0.297 5,568,000
Nov 15, 2023 0.238 0.238 0.238 0.237 0.231 48,000
Nov 14, 2023 0.233 0.240 0.233 0.235 0.229 200,000
Nov 13, 2023 0.224 0.224 0.224 0.224 0.218 -
Nov 10, 2023 0.224 0.224 0.224 0.224 0.218 -
Nov 9, 2023 0.228 0.228 0.228 0.228 0.222 -
Nov 8, 2023 0.218 0.228 0.218 0.228 0.222 100,000
Nov 7, 2023 0.228 0.228 0.228 0.228 0.222 -
Nov 6, 2023 0.232 0.232 0.232 0.232 0.226 -
Nov 3, 2023 0.232 0.232 0.232 0.232 0.226 -
Nov 2, 2023 0.216 0.216 0.216 0.216 0.210 -
Nov 1, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 31, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 30, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 27, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 26, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 25, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 24, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 20, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 19, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 18, 2023 0.220 0.220 0.220 0.220 0.214 -
Oct 17, 2023 0.220 0.220 0.220 0.220 0.214 -
Oct 16, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 13, 2023 0.216 0.216 0.216 0.216 0.210 -
Oct 12, 2023 0.215 0.215 0.215 0.216 0.210 60,000
Oct 11, 2023 0.230 0.230 0.215 0.216 0.210 270,000
Oct 10, 2023 0.230 0.230 0.230 0.230 0.224 -
Oct 9, 2023 0.230 0.230 0.230 0.230 0.224 -
Oct 6, 2023 0.230 0.230 0.230 0.230 0.224 -
Oct 5, 2023 0.230 0.230 0.230 0.230 0.224 -
Oct 4, 2023 0.010 Dividend
Oct 4, 2023 0.230 0.230 0.230 0.230 0.224 -
Oct 3, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 29, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 28, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 27, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 26, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 25, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 22, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 21, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 20, 2023 0.240 0.240 0.240 0.240 0.224 66,000
Sep 19, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 18, 2023 0.240 0.240 0.240 0.240 0.224 -
Sep 15, 2023 0.241 0.241 0.240 0.240 0.224 102,000
Sep 14, 2023 0.243 0.243 0.243 0.243 0.227 -
Sep 13, 2023 0.243 0.243 0.243 0.243 0.227 -
Sep 12, 2023 0.241 0.241 0.241 0.241 0.225 -
Sep 11, 2023 0.240 0.241 0.240 0.241 0.225 424,000
Sep 7, 2023 0.235 0.235 0.235 0.235 0.219 -
Sep 6, 2023 0.235 0.235 0.235 0.235 0.219 230,000
Sep 5, 2023 0.235 0.235 0.235 0.235 0.219 -
Sep 4, 2023 0.235 0.235 0.235 0.235 0.219 -
Aug 31, 2023 0.235 0.235 0.235 0.235 0.219 -
Aug 30, 2023 0.235 0.235 0.235 0.235 0.219 -
Aug 29, 2023 0.235 0.235 0.235 0.235 0.219 -
Aug 28, 2023 0.235 0.235 0.235 0.235 0.219 -
Aug 25, 2023 0.235 0.235 0.235 0.235 0.219 52,000
Aug 24, 2023 0.235 0.235 0.235 0.235 0.219 -
Aug 23, 2023 0.235 0.235 0.235 0.235 0.219 206,000
Aug 22, 2023 0.239 0.239 0.239 0.239 0.223 -
Aug 21, 2023 0.240 0.241 0.237 0.239 0.223 510,000
Aug 18, 2023 0.241 0.241 0.241 0.241 0.225 -
Aug 17, 2023 0.241 0.241 0.241 0.241 0.225 -
Aug 16, 2023 0.241 0.241 0.241 0.241 0.225 -
Aug 15, 2023 0.241 0.241 0.241 0.241 0.225 -
Aug 14, 2023 0.241 0.241 0.241 0.241 0.225 -
Aug 11, 2023 0.241 0.241 0.241 0.241 0.225 12,000
Aug 10, 2023 0.242 0.242 0.242 0.242 0.226 -
Aug 9, 2023 0.246 0.246 0.246 0.246 0.230 -
Aug 8, 2023 0.246 0.246 0.246 0.246 0.230 -
Aug 7, 2023 0.246 0.246 0.246 0.246 0.230 226,000
Aug 4, 2023 0.246 0.246 0.246 0.246 0.230 22,000
Aug 3, 2023 0.249 0.249 0.249 0.249 0.232 -
Aug 2, 2023 0.255 0.255 0.255 0.255 0.238 -
Aug 1, 2023 0.255 0.255 0.255 0.255 0.238 -
Jul 31, 2023 0.255 0.255 0.255 0.255 0.238 50,000
Jul 28, 2023 0.255 0.255 0.255 0.255 0.238 -
Jul 27, 2023 0.255 0.255 0.255 0.255 0.238 -
Jul 26, 2023 0.255 0.255 0.255 0.255 0.238 -
Jul 25, 2023 0.255 0.255 0.255 0.255 0.238 8,000
Jul 24, 2023 0.249 0.249 0.249 0.249 0.232 -
Jul 21, 2023 0.249 0.249 0.249 0.249 0.232 -
Jul 20, 2023 0.249 0.249 0.249 0.249 0.232 -
Jul 19, 2023 0.242 0.242 0.240 0.249 0.232 202,000
Jul 18, 2023 0.250 0.250 0.250 0.250 0.233 -
Jul 14, 2023 0.250 0.250 0.237 0.250 0.233 302,000
Jul 13, 2023 0.255 0.255 0.255 0.255 0.238 -
Jul 12, 2023 0.255 0.255 0.255 0.255 0.238 -
Jul 11, 2023 0.255 0.255 0.255 0.255 0.238 -
Jul 10, 2023 0.255 0.255 0.255 0.255 0.238 102,000
Jul 7, 2023 0.255 0.260 0.250 0.260 0.243 6,000
Jul 6, 2023 0.265 0.265 0.265 0.265 0.247 -
Jul 5, 2023 0.260 0.265 0.250 0.265 0.247 142,000
Jul 4, 2023 0.275 0.275 0.275 0.275 0.257 -
Jul 3, 2023 0.275 0.275 0.275 0.275 0.257 -
Jun 30, 2023 0.275 0.275 0.275 0.275 0.257 -
Jun 29, 2023 0.265 0.265 0.249 0.249 0.232 258,000
Jun 28, 2023 0.265 0.265 0.265 0.265 0.247 30,000
Jun 27, 2023 0.260 0.265 0.250 0.265 0.247 420,000
Jun 26, 2023 0.270 0.270 0.265 0.265 0.247 150,000
Jun 23, 2023 0.280 0.290 0.270 0.275 0.257 64,000
Jun 21, 2023 0.290 0.290 0.290 0.290 0.271 -
Jun 20, 2023 0.295 0.310 0.290 0.290 0.271 276,000
Jun 19, 2023 0.270 0.270 0.270 0.270 0.252 -
Jun 16, 2023 0.270 0.270 0.270 0.270 0.252 2,000
Jun 15, 2023 0.265 0.265 0.265 0.270 0.252 100,000
Jun 14, 2023 0.285 0.285 0.285 0.285 0.266 -
Jun 13, 2023 0.285 0.285 0.285 0.285 0.266 -
Jun 12, 2023 0.290 0.290 0.290 0.290 0.271 30,000
Jun 9, 2023 0.285 0.285 0.285 0.285 0.266 -
Jun 8, 2023 0.285 0.285 0.285 0.285 0.266 -
Jun 7, 2023 0.285 0.285 0.285 0.285 0.266 -
Jun 6, 2023 0.285 0.285 0.285 0.285 0.266 -
Jun 5, 2023 0.280 0.285 0.280 0.285 0.266 48,000
Jun 2, 2023 0.265 0.285 0.265 0.280 0.261 168,000
Jun 1, 2023 0.305 0.305 0.260 0.270 0.252 636,000
May 31, 2023 0.310 0.310 0.310 0.310 0.289 14,000
May 30, 2023 0.310 0.310 0.310 0.310 0.289 -
May 29, 2023 0.310 0.310 0.310 0.310 0.289 8,000
May 25, 2023 0.310 0.310 0.310 0.310 0.289 20,000
May 24, 2023 0.310 0.310 0.310 0.310 0.289 -
May 23, 2023 0.310 0.310 0.310 0.310 0.289 -
May 22, 2023 0.310 0.310 0.310 0.310 0.289 -
May 19, 2023 0.310 0.310 0.310 0.310 0.289 -
May 18, 2023 0.310 0.310 0.310 0.310 0.289 -
May 17, 2023 0.310 0.310 0.310 0.310 0.289 -
May 16, 2023 0.310 0.310 0.310 0.310 0.289 -
May 15, 2023 0.320 0.320 0.305 0.310 0.289 72,000
May 12, 2023 0.310 0.310 0.310 0.310 0.289 -
May 11, 2023 0.300 0.300 0.300 0.310 0.289 94,000
May 10, 2023 0.305 0.305 0.305 0.305 0.285 -
May 9, 2023 0.305 0.305 0.305 0.305 0.285 -
May 8, 2023 0.305 0.305 0.305 0.305 0.285 -
May 5, 2023 0.305 0.305 0.305 0.305 0.285 -
May 4, 2023 0.300 0.300 0.300 0.300 0.280 -
May 3, 2023 0.300 0.300 0.300 0.300 0.280 2,000
May 2, 2023 0.300 0.300 0.300 0.300 0.280 -
Apr 28, 2023 0.300 0.300 0.300 0.300 0.280 14,000
Apr 27, 2023 0.300 0.300 0.300 0.300 0.280 -
Apr 26, 2023 0.300 0.300 0.300 0.300 0.280 -