Berlin - Delayed Quote • EUR
Impinj Inc (27J.BE)
At close: April 26 at 8:30 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 146.70 | 146.70 | 136.20 | 136.90 | 136.90 | - |
Apr 25, 2024 | 123.80 | 143.80 | 122.05 | 143.80 | 143.80 | - |
Apr 24, 2024 | 116.40 | 119.05 | 115.05 | 115.05 | 115.05 | - |
Apr 23, 2024 | 112.75 | 117.45 | 112.60 | 115.95 | 115.95 | - |
Apr 22, 2024 | 109.75 | 112.60 | 109.55 | 112.60 | 112.60 | - |
Apr 19, 2024 | 113.80 | 114.35 | 108.95 | 108.95 | 108.95 | - |
Apr 18, 2024 | 113.05 | 115.90 | 110.85 | 113.35 | 113.35 | - |
Apr 17, 2024 | 114.00 | 114.95 | 112.35 | 112.95 | 112.95 | - |
Apr 16, 2024 | 111.50 | 113.15 | 111.00 | 112.90 | 112.90 | - |
Apr 15, 2024 | 113.05 | 113.75 | 111.60 | 112.40 | 112.40 | - |
Apr 12, 2024 | 116.55 | 116.90 | 112.45 | 112.45 | 112.45 | - |
Apr 11, 2024 | 114.65 | 116.35 | 114.25 | 116.35 | 116.35 | - |
Apr 10, 2024 | 115.55 | 115.55 | 112.35 | 113.75 | 113.75 | - |
Apr 9, 2024 | 114.90 | 117.15 | 114.55 | 115.75 | 115.75 | - |
Apr 8, 2024 | 112.05 | 116.30 | 112.05 | 115.10 | 115.10 | - |
Apr 5, 2024 | 108.80 | 112.40 | 108.75 | 112.10 | 112.10 | - |
Apr 4, 2024 | 113.90 | 114.20 | 110.50 | 110.50 | 110.50 | - |
Apr 3, 2024 | 114.10 | 115.35 | 114.05 | 114.85 | 114.85 | - |
Apr 2, 2024 | 119.80 | 119.85 | 114.30 | 114.35 | 114.35 | - |
Mar 28, 2024 | 117.70 | 120.30 | 117.70 | 118.75 | 118.75 | - |
Mar 27, 2024 | 116.90 | 118.75 | 116.80 | 116.80 | 116.80 | - |
Mar 26, 2024 | 118.35 | 118.40 | 116.85 | 117.50 | 117.50 | - |
Mar 25, 2024 | 117.75 | 118.80 | 116.60 | 118.70 | 118.70 | - |
Mar 22, 2024 | 116.15 | 118.40 | 116.00 | 118.00 | 118.00 | - |
Mar 21, 2024 | 113.60 | 117.70 | 113.60 | 117.70 | 117.70 | - |
Mar 20, 2024 | 110.60 | 113.65 | 109.30 | 113.65 | 113.65 | - |
Mar 19, 2024 | 112.40 | 112.95 | 108.40 | 110.30 | 110.30 | - |
Mar 18, 2024 | 113.60 | 114.35 | 112.45 | 113.05 | 113.05 | - |
Mar 15, 2024 | 114.15 | 114.65 | 110.80 | 112.60 | 112.60 | - |
Mar 14, 2024 | 107.40 | 119.50 | 107.40 | 113.75 | 113.75 | - |
Mar 13, 2024 | 107.00 | 107.00 | 103.25 | 103.60 | 103.60 | - |
Mar 12, 2024 | 107.15 | 107.85 | 105.55 | 105.85 | 105.85 | - |
Mar 11, 2024 | 105.85 | 106.25 | 104.35 | 106.25 | 106.25 | - |
Mar 8, 2024 | 105.05 | 106.40 | 105.00 | 106.25 | 106.25 | - |
Mar 7, 2024 | 102.75 | 105.90 | 102.75 | 105.50 | 105.50 | - |
Mar 6, 2024 | 102.90 | 105.75 | 102.80 | 102.80 | 102.80 | - |
Mar 5, 2024 | 102.10 | 103.35 | 100.80 | 103.10 | 103.10 | - |
Mar 4, 2024 | 104.00 | 104.95 | 102.10 | 102.10 | 102.10 | - |
Mar 1, 2024 | 101.40 | 105.15 | 100.60 | 103.30 | 103.30 | - |
Feb 29, 2024 | 94.78 | 100.55 | 94.46 | 100.55 | 100.55 | - |
Feb 28, 2024 | 96.18 | 96.34 | 94.86 | 95.06 | 95.06 | - |
Feb 27, 2024 | 95.84 | 100.20 | 95.84 | 96.48 | 96.48 | - |
Feb 26, 2024 | 94.20 | 97.16 | 94.10 | 95.54 | 95.54 | - |
Feb 23, 2024 | 92.62 | 95.02 | 92.42 | 94.26 | 94.26 | - |
Feb 22, 2024 | 94.58 | 96.08 | 92.30 | 92.30 | 92.30 | - |
Feb 21, 2024 | 93.38 | 93.38 | 90.76 | 92.52 | 92.52 | - |
Feb 20, 2024 | 95.10 | 95.10 | 91.72 | 93.24 | 93.24 | - |
Feb 19, 2024 | 94.80 | 95.62 | 94.44 | 95.46 | 95.46 | - |
Feb 16, 2024 | 99.34 | 100.00 | 95.80 | 95.80 | 95.80 | - |
Feb 15, 2024 | 96.42 | 100.00 | 95.54 | 99.12 | 99.12 | - |
Feb 14, 2024 | 96.24 | 96.86 | 94.58 | 94.98 | 94.98 | - |
Feb 13, 2024 | 100.95 | 100.95 | 95.38 | 95.38 | 95.38 | - |
Feb 12, 2024 | 101.90 | 102.25 | 96.62 | 100.40 | 100.40 | - |
Feb 9, 2024 | 101.75 | 108.05 | 101.30 | 102.10 | 102.10 | - |
Feb 8, 2024 | 99.40 | 101.25 | 98.36 | 98.36 | 98.36 | - |
Feb 7, 2024 | 97.98 | 99.68 | 97.44 | 99.04 | 99.04 | - |
Feb 6, 2024 | 96.80 | 98.58 | 96.48 | 98.16 | 98.16 | - |
Feb 5, 2024 | 93.56 | 96.54 | 93.36 | 96.54 | 96.54 | - |
Feb 2, 2024 | 93.80 | 94.68 | 91.54 | 93.98 | 93.98 | - |
Feb 1, 2024 | 90.00 | 92.60 | 90.00 | 92.48 | 92.48 | - |
Jan 31, 2024 | 91.38 | 91.52 | 89.72 | 90.12 | 90.12 | - |
Jan 30, 2024 | 94.68 | 94.70 | 90.98 | 90.98 | 90.98 | - |
Jan 29, 2024 | 93.16 | 94.56 | 93.16 | 94.12 | 94.12 | - |
Jan 26, 2024 | 93.04 | 93.92 | 92.58 | 92.76 | 92.76 | - |
Jan 25, 2024 | 93.70 | 95.84 | 92.92 | 93.82 | 93.82 | - |
Jan 24, 2024 | 96.38 | 96.42 | 93.32 | 93.82 | 93.82 | - |
Jan 23, 2024 | 92.18 | 95.72 | 91.96 | 95.72 | 95.72 | - |
Jan 22, 2024 | 88.56 | 92.42 | 88.52 | 92.42 | 92.42 | - |
Jan 19, 2024 | 86.62 | 88.62 | 86.62 | 88.16 | 88.16 | - |
Jan 18, 2024 | 83.60 | 88.22 | 83.60 | 86.38 | 86.38 | - |
Jan 17, 2024 | 83.66 | 85.12 | 81.00 | 83.00 | 83.00 | - |
Jan 16, 2024 | 72.72 | 74.84 | 72.50 | 74.44 | 74.44 | - |
Jan 15, 2024 | 72.88 | 72.90 | 72.76 | 72.84 | 72.84 | - |
Jan 12, 2024 | 74.22 | 75.02 | 72.90 | 73.06 | 73.06 | - |
Jan 11, 2024 | 76.40 | 76.60 | 73.28 | 74.00 | 74.00 | - |
Jan 10, 2024 | 76.88 | 77.12 | 75.54 | 76.14 | 76.14 | - |
Jan 9, 2024 | 77.32 | 77.70 | 75.86 | 77.08 | 77.08 | - |
Jan 8, 2024 | 73.52 | 77.38 | 73.42 | 76.76 | 76.76 | - |
Jan 5, 2024 | 74.10 | 74.20 | 73.18 | 73.32 | 73.32 | - |
Jan 4, 2024 | 75.60 | 75.92 | 74.54 | 74.54 | 74.54 | - |
Jan 3, 2024 | 78.42 | 78.42 | 75.52 | 75.52 | 75.52 | - |
Jan 2, 2024 | 80.88 | 81.32 | 78.68 | 78.68 | 78.68 | - |
Dec 29, 2023 | 82.28 | 82.40 | 82.10 | 82.10 | 82.10 | - |
Dec 28, 2023 | 80.42 | 82.42 | 80.08 | 82.10 | 82.10 | - |
Dec 27, 2023 | 81.86 | 81.86 | 80.18 | 80.18 | 80.18 | - |
Dec 22, 2023 | 78.52 | 80.72 | 78.44 | 79.98 | 79.98 | - |
Dec 21, 2023 | 77.28 | 79.10 | 77.28 | 79.10 | 79.10 | - |
Dec 20, 2023 | 82.12 | 82.68 | 77.58 | 77.58 | 77.58 | - |
Dec 19, 2023 | 81.48 | 82.62 | 81.32 | 81.98 | 81.98 | - |
Dec 18, 2023 | 81.62 | 81.78 | 80.78 | 81.38 | 81.38 | - |
Dec 15, 2023 | 80.74 | 81.54 | 80.62 | 81.54 | 81.54 | - |
Dec 14, 2023 | 79.72 | 82.34 | 77.80 | 80.54 | 80.54 | - |
Dec 13, 2023 | 74.34 | 78.08 | 74.06 | 78.08 | 78.08 | - |
Dec 12, 2023 | 78.12 | 78.12 | 73.62 | 73.98 | 73.98 | - |
Dec 11, 2023 | 77.00 | 78.66 | 75.90 | 77.78 | 77.78 | 99 |
Dec 8, 2023 | 77.58 | 79.02 | 76.90 | 76.90 | 76.90 | - |
Dec 7, 2023 | 76.02 | 77.52 | 75.90 | 77.44 | 77.44 | - |
Dec 6, 2023 | 77.22 | 78.00 | 76.10 | 76.10 | 76.10 | - |
Dec 5, 2023 | 78.48 | 78.72 | 75.00 | 76.74 | 76.74 | - |
Dec 4, 2023 | 80.76 | 80.76 | 78.84 | 78.84 | 78.84 | - |
Dec 1, 2023 | 76.52 | 79.78 | 76.52 | 79.78 | 79.78 | - |
Nov 30, 2023 | 77.34 | 77.76 | 75.88 | 76.80 | 76.80 | - |
Nov 29, 2023 | 75.36 | 77.70 | 75.36 | 77.16 | 77.16 | - |
Nov 28, 2023 | 75.64 | 75.64 | 74.56 | 75.20 | 75.20 | - |
Nov 27, 2023 | 75.06 | 76.06 | 74.50 | 75.82 | 75.82 | - |
Nov 24, 2023 | 74.74 | 75.64 | 73.80 | 75.34 | 75.34 | - |
Nov 23, 2023 | 74.80 | 74.94 | 74.76 | 74.78 | 74.78 | - |
Nov 22, 2023 | 75.22 | 77.00 | 74.68 | 74.68 | 74.68 | - |
Nov 21, 2023 | 75.40 | 76.08 | 73.92 | 74.96 | 74.96 | - |
Nov 20, 2023 | 73.86 | 76.48 | 73.86 | 75.56 | 75.56 | - |
Nov 17, 2023 | 73.16 | 74.92 | 73.08 | 73.86 | 73.86 | - |
Nov 16, 2023 | 72.94 | 73.84 | 72.36 | 72.76 | 72.76 | - |
Nov 15, 2023 | 73.76 | 75.42 | 72.66 | 72.66 | 72.66 | - |
Nov 14, 2023 | 68.32 | 73.64 | 68.18 | 73.52 | 73.52 | - |
Nov 13, 2023 | 66.84 | 68.88 | 65.66 | 68.88 | 68.88 | - |
Nov 10, 2023 | 64.14 | 67.06 | 64.00 | 67.04 | 67.04 | - |
Nov 9, 2023 | 63.68 | 65.26 | 63.58 | 64.38 | 64.38 | - |
Nov 8, 2023 | 63.74 | 64.28 | 63.36 | 63.36 | 63.36 | - |
Nov 7, 2023 | 62.82 | 65.60 | 62.76 | 64.00 | 64.00 | - |
Nov 6, 2023 | 64.06 | 64.14 | 62.50 | 62.50 | 62.50 | - |
Nov 3, 2023 | 61.52 | 64.64 | 61.42 | 64.08 | 64.08 | - |
Nov 2, 2023 | 59.06 | 61.66 | 59.06 | 61.66 | 61.66 | - |
Nov 1, 2023 | 61.14 | 61.32 | 58.84 | 59.08 | 59.08 | - |
Oct 31, 2023 | 56.74 | 61.82 | 56.48 | 61.06 | 61.06 | - |
Oct 30, 2023 | 58.84 | 58.94 | 55.64 | 56.92 | 56.92 | - |
Oct 27, 2023 | 58.74 | 59.18 | 56.82 | 58.20 | 58.20 | - |
Oct 26, 2023 | 55.06 | 61.58 | 54.46 | 58.18 | 58.18 | - |
Oct 25, 2023 | 49.80 | 49.96 | 46.16 | 47.28 | 47.28 | - |
Oct 24, 2023 | 48.46 | 50.52 | 48.46 | 49.93 | 49.93 | - |
Oct 23, 2023 | 48.03 | 48.54 | 46.84 | 48.28 | 48.28 | - |
Oct 20, 2023 | 48.86 | 48.93 | 47.72 | 47.94 | 47.94 | - |
Oct 19, 2023 | 50.42 | 50.56 | 48.89 | 48.89 | 48.89 | - |
Oct 18, 2023 | 51.12 | 51.12 | 50.32 | 50.48 | 50.48 | - |
Oct 17, 2023 | 50.72 | 51.72 | 50.38 | 50.80 | 50.80 | - |
Oct 16, 2023 | 50.16 | 50.78 | 49.98 | 50.66 | 50.66 | - |
Oct 13, 2023 | 50.26 | 50.38 | 49.49 | 50.22 | 50.22 | - |
Oct 12, 2023 | 51.52 | 52.04 | 50.28 | 50.60 | 50.60 | 5 |
Oct 11, 2023 | 53.10 | 53.52 | 50.48 | 51.24 | 51.24 | - |
Oct 10, 2023 | 51.64 | 53.54 | 51.52 | 53.12 | 53.12 | - |
Oct 9, 2023 | 51.36 | 51.60 | 50.16 | 51.60 | 51.60 | - |
Oct 6, 2023 | 48.38 | 51.58 | 48.09 | 51.58 | 51.58 | - |
Oct 5, 2023 | 48.56 | 48.66 | 47.75 | 48.41 | 48.41 | - |
Oct 4, 2023 | 46.75 | 48.76 | 46.72 | 48.76 | 48.76 | - |
Oct 3, 2023 | 50.06 | 50.10 | 47.98 | 47.98 | 47.98 | - |
Oct 2, 2023 | 52.40 | 52.52 | 49.60 | 49.99 | 49.99 | - |
Sep 29, 2023 | 52.10 | 52.78 | 51.06 | 52.00 | 52.00 | - |
Sep 28, 2023 | 51.30 | 52.64 | 50.62 | 52.06 | 52.06 | - |
Sep 27, 2023 | 48.99 | 51.62 | 48.98 | 51.24 | 51.24 | - |
Sep 26, 2023 | 51.48 | 51.54 | 48.62 | 48.62 | 48.62 | - |
Sep 25, 2023 | 51.48 | 52.32 | 51.20 | 51.54 | 51.54 | - |
Sep 22, 2023 | 50.56 | 50.96 | 49.01 | 50.96 | 50.96 | - |
Sep 21, 2023 | 55.88 | 55.92 | 50.64 | 50.64 | 50.64 | - |
Sep 20, 2023 | 58.60 | 58.66 | 55.90 | 56.02 | 56.02 | - |
Sep 19, 2023 | 57.56 | 58.40 | 57.32 | 58.26 | 58.26 | - |
Sep 18, 2023 | 59.84 | 59.92 | 57.46 | 57.46 | 57.46 | - |
Sep 15, 2023 | 61.44 | 61.44 | 60.16 | 60.32 | 60.32 | - |
Sep 14, 2023 | 59.24 | 61.10 | 59.18 | 61.10 | 61.10 | - |
Sep 13, 2023 | 58.98 | 59.62 | 58.74 | 58.78 | 58.78 | - |
Sep 12, 2023 | 58.44 | 59.46 | 58.20 | 58.82 | 58.82 | - |
Sep 11, 2023 | 59.06 | 59.52 | 57.60 | 58.30 | 58.30 | - |
Sep 8, 2023 | 61.20 | 61.28 | 57.86 | 58.68 | 58.68 | - |
Sep 7, 2023 | 65.18 | 65.18 | 61.24 | 61.24 | 61.24 | - |
Sep 6, 2023 | 63.26 | 65.42 | 63.08 | 65.42 | 65.42 | - |
Sep 5, 2023 | 63.18 | 63.82 | 62.78 | 62.78 | 62.78 | - |
Sep 4, 2023 | 63.32 | 63.38 | 63.20 | 63.20 | 63.20 | - |
Sep 1, 2023 | 61.58 | 64.46 | 61.44 | 63.24 | 63.24 | - |
Aug 31, 2023 | 57.68 | 62.20 | 57.68 | 61.68 | 61.68 | - |
Aug 30, 2023 | 58.82 | 58.94 | 57.48 | 57.60 | 57.60 | - |
Aug 29, 2023 | 56.58 | 58.70 | 56.50 | 58.60 | 58.60 | - |
Aug 28, 2023 | 56.54 | 57.20 | 55.88 | 56.40 | 56.40 | - |
Aug 25, 2023 | 56.16 | 56.38 | 55.86 | 56.38 | 56.38 | - |
Aug 24, 2023 | 58.10 | 58.16 | 56.44 | 56.44 | 56.44 | - |
Aug 23, 2023 | 55.04 | 57.70 | 55.04 | 57.70 | 57.70 | - |
Aug 22, 2023 | 53.74 | 55.20 | 53.74 | 55.06 | 55.06 | - |
Aug 21, 2023 | 52.88 | 53.68 | 52.06 | 53.68 | 53.68 | - |
Aug 18, 2023 | 52.68 | 52.92 | 51.78 | 52.64 | 52.64 | - |
Aug 17, 2023 | 55.16 | 55.58 | 52.66 | 52.66 | 52.66 | - |
Aug 16, 2023 | 56.20 | 56.28 | 54.80 | 55.38 | 55.38 | - |
Aug 15, 2023 | 56.20 | 56.20 | 55.52 | 55.98 | 55.98 | - |
Aug 14, 2023 | 54.14 | 56.24 | 53.98 | 56.24 | 56.24 | - |
Aug 11, 2023 | 50.58 | 53.94 | 50.32 | 53.80 | 53.80 | - |
Aug 10, 2023 | 51.06 | 51.24 | 50.62 | 50.96 | 50.96 | - |
Aug 9, 2023 | 52.52 | 52.58 | 50.78 | 50.80 | 50.80 | - |
Aug 8, 2023 | 54.62 | 54.80 | 52.52 | 52.52 | 52.52 | - |
Aug 7, 2023 | 55.56 | 55.62 | 54.42 | 54.92 | 54.92 | - |
Aug 4, 2023 | 56.50 | 56.52 | 55.24 | 55.24 | 55.24 | - |
Aug 3, 2023 | 57.30 | 57.30 | 55.48 | 56.10 | 56.10 | - |
Aug 2, 2023 | 59.32 | 59.40 | 56.96 | 57.24 | 57.24 | - |
Aug 1, 2023 | 60.58 | 60.58 | 59.18 | 59.68 | 59.68 | - |
Jul 31, 2023 | 61.22 | 61.24 | 59.20 | 60.38 | 60.38 | - |
Jul 28, 2023 | 63.40 | 63.66 | 59.98 | 61.00 | 61.00 | - |
Jul 27, 2023 | 59.74 | 69.66 | 59.74 | 63.00 | 63.00 | - |
Jul 26, 2023 | 72.46 | 72.54 | 70.50 | 70.50 | 70.50 | - |
Jul 25, 2023 | 73.90 | 74.38 | 71.52 | 72.66 | 72.66 | - |
Jul 24, 2023 | 73.48 | 74.78 | 73.30 | 73.30 | 73.30 | - |
Jul 21, 2023 | 75.10 | 75.84 | 73.74 | 73.74 | 73.74 | - |
Jul 20, 2023 | 78.46 | 78.46 | 74.46 | 75.24 | 75.24 | - |
Jul 19, 2023 | 79.54 | 80.62 | 78.58 | 78.80 | 78.80 | 20 |
Jul 18, 2023 | 79.96 | 80.08 | 78.62 | 79.92 | 79.92 | - |
Jul 17, 2023 | 76.92 | 80.50 | 76.90 | 79.74 | 79.74 | - |
Jul 14, 2023 | 80.36 | 80.70 | 76.74 | 76.74 | 76.74 | 20 |
Jul 13, 2023 | 79.14 | 81.38 | 78.96 | 80.46 | 80.46 | - |
Jul 12, 2023 | 80.00 | 80.90 | 79.04 | 79.04 | 79.04 | - |
Jul 11, 2023 | 80.80 | 81.08 | 80.12 | 80.16 | 80.16 | - |
Jul 10, 2023 | 78.06 | 80.54 | 78.06 | 80.54 | 80.54 | - |
Jul 7, 2023 | 78.84 | 79.96 | 78.76 | 78.84 | 78.84 | - |
Jul 6, 2023 | 79.14 | 79.18 | 77.64 | 78.82 | 78.82 | - |
Jul 5, 2023 | 83.18 | 83.18 | 79.60 | 79.60 | 79.60 | - |
Jul 4, 2023 | 83.16 | 83.28 | 83.12 | 83.26 | 83.26 | - |
Jul 3, 2023 | 82.34 | 83.26 | 82.34 | 83.12 | 83.12 | - |
Jun 30, 2023 | 80.04 | 82.00 | 79.66 | 82.00 | 82.00 | - |
Jun 29, 2023 | 76.14 | 79.90 | 75.80 | 79.90 | 79.90 | - |
Jun 28, 2023 | 76.66 | 77.88 | 76.02 | 76.02 | 76.02 | - |
Jun 27, 2023 | 78.80 | 78.80 | 76.90 | 77.28 | 77.28 | - |
Jun 26, 2023 | 79.60 | 80.80 | 78.14 | 78.78 | 78.78 | - |
Jun 23, 2023 | 81.54 | 82.12 | 79.08 | 79.08 | 79.08 | - |
Jun 22, 2023 | 83.68 | 83.72 | 81.52 | 81.98 | 81.98 | - |
Jun 21, 2023 | 84.50 | 84.74 | 83.26 | 84.70 | 84.70 | - |
Jun 20, 2023 | 90.40 | 90.98 | 83.88 | 85.10 | 85.10 | - |
Jun 19, 2023 | 90.56 | 90.74 | 90.44 | 90.46 | 90.46 | - |
Jun 16, 2023 | 88.46 | 92.60 | 88.38 | 90.82 | 90.82 | - |
Jun 15, 2023 | 95.92 | 95.98 | 88.44 | 88.82 | 88.82 | - |
Jun 14, 2023 | 104.90 | 105.00 | 93.92 | 94.56 | 94.56 | - |
Jun 13, 2023 | 104.25 | 107.05 | 103.15 | 104.30 | 104.30 | - |
Jun 12, 2023 | 103.05 | 107.60 | 102.80 | 104.55 | 104.55 | - |
Jun 9, 2023 | 99.04 | 102.30 | 98.40 | 102.30 | 102.30 | - |
Jun 8, 2023 | 96.22 | 98.72 | 95.48 | 98.72 | 98.72 | - |
Jun 7, 2023 | 93.06 | 98.12 | 92.94 | 96.78 | 96.78 | - |
Jun 6, 2023 | 93.66 | 95.28 | 92.86 | 92.86 | 92.86 | - |
Jun 5, 2023 | 96.62 | 97.20 | 94.40 | 94.40 | 94.40 | - |
Jun 2, 2023 | 96.56 | 97.92 | 96.08 | 97.38 | 97.38 | - |
Jun 1, 2023 | 95.84 | 98.18 | 95.10 | 96.80 | 96.80 | - |
May 31, 2023 | 94.26 | 95.72 | 92.74 | 95.72 | 95.72 | - |
May 30, 2023 | 96.96 | 97.18 | 93.56 | 93.92 | 93.92 | - |
May 29, 2023 | 95.00 | 96.82 | 95.00 | 96.82 | 96.82 | - |
May 26, 2023 | 91.78 | 96.14 | 91.78 | 94.04 | 94.04 | - |
May 25, 2023 | 89.86 | 92.38 | 89.48 | 92.38 | 92.38 | - |
May 24, 2023 | 91.06 | 91.10 | 86.14 | 87.88 | 87.88 | - |
May 23, 2023 | 91.48 | 93.00 | 90.18 | 91.24 | 91.24 | - |
May 22, 2023 | 89.76 | 90.78 | 89.54 | 90.78 | 90.78 | - |
May 19, 2023 | 91.16 | 91.16 | 88.68 | 89.78 | 89.78 | - |
May 18, 2023 | 88.44 | 90.44 | 88.00 | 90.44 | 90.44 | - |
May 17, 2023 | 87.36 | 88.36 | 86.78 | 88.12 | 88.12 | - |
May 16, 2023 | 87.16 | 87.24 | 86.04 | 87.02 | 87.02 | - |
May 15, 2023 | 86.06 | 88.84 | 85.84 | 87.10 | 87.10 | - |
May 12, 2023 | 85.66 | 86.70 | 84.80 | 85.58 | 85.58 | - |
May 11, 2023 | 87.50 | 88.94 | 83.96 | 85.58 | 85.58 | - |
May 10, 2023 | 86.54 | 88.08 | 86.22 | 87.28 | 87.28 | - |
May 9, 2023 | 86.02 | 87.78 | 85.46 | 86.82 | 86.82 | - |
May 8, 2023 | 78.78 | 86.12 | 78.76 | 86.02 | 86.02 | - |
May 5, 2023 | 78.50 | 80.50 | 78.40 | 79.40 | 79.40 | - |
May 4, 2023 | 79.44 | 79.66 | 77.48 | 78.20 | 78.20 | - |
May 3, 2023 | 79.48 | 80.58 | 78.22 | 79.56 | 79.56 | - |
May 2, 2023 | 78.96 | 82.82 | 78.92 | 81.44 | 81.44 | - |
Apr 28, 2023 | 74.42 | 80.68 | 74.10 | 79.88 | 79.88 | 100 |
Apr 27, 2023 | 89.50 | 91.40 | 74.16 | 74.16 | 74.16 | - |
Apr 26, 2023 | 125.45 | 125.95 | 122.25 | 122.25 | 122.25 | - |