Munich - Delayed Quote • EUR
Iovance Biotherapeutics Inc (2LB.MU)
At close: April 26 at 8:03 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Apr 25, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
Apr 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Apr 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Apr 22, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Apr 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
Apr 18, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
Apr 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Apr 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
Apr 15, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Apr 12, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
Apr 11, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Apr 10, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Apr 9, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
Apr 8, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
Apr 5, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
Apr 4, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
Apr 3, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Apr 2, 2024 | 13.11 | 13.11 | 12.80 | 12.80 | 12.80 | 63 |
Mar 28, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Mar 27, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
Mar 26, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
Mar 25, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Mar 22, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
Mar 21, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Mar 20, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
Mar 19, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
Mar 18, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
Mar 15, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Mar 14, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
Mar 13, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Mar 12, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Mar 11, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Mar 8, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
Mar 7, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
Mar 6, 2024 | 15.27 | 15.66 | 15.10 | 15.66 | 15.66 | 245 |
Mar 5, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
Mar 4, 2024 | 15.38 | 16.82 | 15.38 | 16.82 | 16.82 | 59 |
Mar 1, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Feb 29, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Feb 28, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
Feb 27, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
Feb 26, 2024 | 14.65 | 15.52 | 14.65 | 15.52 | 15.52 | 2,000 |
Feb 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Feb 22, 2024 | 15.59 | 15.59 | 15.19 | 15.19 | 15.19 | 3,043 |
Feb 21, 2024 | 11.23 | 13.74 | 11.23 | 13.74 | 13.74 | 110 |
Feb 20, 2024 | 13.00 | 13.00 | 10.59 | 10.59 | 10.59 | 400 |
Feb 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Feb 16, 2024 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | 116 |
Feb 15, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
Feb 14, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
Feb 13, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
Feb 12, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
Feb 9, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
Feb 8, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
Feb 7, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
Feb 6, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
Feb 5, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
Feb 2, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
Feb 1, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
Jan 31, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
Jan 30, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
Jan 29, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
Jan 26, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
Jan 25, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
Jan 24, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
Jan 23, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
Jan 22, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
Jan 19, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
Jan 18, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
Jan 17, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Jan 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
Jan 15, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
Jan 12, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
Jan 11, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
Jan 10, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
Jan 9, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
Jan 8, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
Jan 5, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
Jan 4, 2024 | 7.34 | 7.34 | 7.27 | 7.27 | 7.27 | 138 |
Jan 3, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
Jan 2, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
Dec 29, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Dec 28, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Dec 27, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
Dec 22, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
Dec 21, 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
Dec 20, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Dec 19, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
Dec 18, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
Dec 15, 2023 | 6.91 | 7.22 | 6.91 | 7.22 | 7.22 | 422 |
Dec 14, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
Dec 13, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
Dec 12, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
Dec 11, 2023 | 6.02 | 6.02 | 5.74 | 5.74 | 5.74 | 190 |
Dec 8, 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
Dec 7, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
Dec 6, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
Dec 5, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Dec 4, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
Dec 1, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
Nov 30, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
Nov 29, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
Nov 28, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
Nov 27, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
Nov 24, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
Nov 23, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
Nov 22, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
Nov 21, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
Nov 20, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
Nov 17, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
Nov 16, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
Nov 15, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
Nov 14, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
Nov 13, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
Nov 10, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
Nov 9, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
Nov 8, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
Nov 7, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
Nov 6, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
Nov 3, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
Nov 2, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
Nov 1, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
Oct 31, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
Oct 30, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
Oct 27, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
Oct 26, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
Oct 25, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
Oct 24, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
Oct 23, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
Oct 20, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
Oct 19, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - |
Oct 18, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
Oct 17, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
Oct 16, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - |
Oct 13, 2023 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | 130 |
Oct 12, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - |
Oct 11, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
Oct 10, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
Oct 9, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
Oct 6, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
Oct 5, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
Oct 4, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
Oct 3, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
Oct 2, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
Sep 29, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
Sep 28, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
Sep 27, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
Sep 26, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
Sep 25, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
Sep 22, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
Sep 21, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
Sep 20, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
Sep 19, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
Sep 18, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
Sep 15, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
Sep 14, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
Sep 13, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
Sep 12, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Sep 11, 2023 | 5.52 | 5.60 | 5.52 | 5.60 | 5.60 | 300 |
Sep 8, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
Sep 7, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
Sep 6, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
Sep 5, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
Sep 4, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
Sep 1, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
Aug 31, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
Aug 30, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
Aug 29, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
Aug 28, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
Aug 25, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
Aug 24, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
Aug 23, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
Aug 22, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
Aug 21, 2023 | 5.62 | 5.70 | 5.62 | 5.70 | 5.70 | 910 |
Aug 18, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 17, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Aug 16, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
Aug 15, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Aug 14, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Aug 11, 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
Aug 10, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
Aug 9, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Aug 8, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Aug 7, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
Aug 4, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
Aug 3, 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
Aug 2, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Aug 1, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Jul 31, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Jul 28, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Jul 27, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Jul 26, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Jul 25, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
Jul 24, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
Jul 21, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
Jul 20, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
Jul 19, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
Jul 18, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Jul 17, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
Jul 14, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
Jul 13, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
Jul 12, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
Jul 11, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
Jul 10, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
Jul 7, 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Jul 6, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 5, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 4, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 3, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jun 30, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jun 29, 2023 | 6.83 | 6.83 | 6.50 | 6.50 | 6.50 | 350 |
Jun 28, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
Jun 27, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
Jun 26, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
Jun 23, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
Jun 22, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
Jun 21, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jun 20, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
Jun 19, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
Jun 16, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
Jun 15, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
Jun 14, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
Jun 13, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
Jun 12, 2023 | 7.40 | 7.40 | 7.27 | 7.27 | 7.27 | 38 |
Jun 9, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Jun 8, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
Jun 7, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
Jun 6, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
Jun 5, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
Jun 2, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
Jun 1, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
May 31, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
May 30, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
May 29, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
May 26, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
May 25, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
May 24, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
May 23, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
May 22, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
May 19, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
May 18, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
May 17, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
May 16, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
May 15, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
May 12, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
May 11, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
May 10, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
May 9, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
May 8, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
May 5, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
May 4, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 3, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
May 2, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
Apr 28, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
Apr 27, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
Apr 26, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |