HKSE - Delayed Quote HKD

ChinaAMC CSI 300 Index ETF (3188.HK)

39.660 +0.600 (+1.54%)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 39.260 39.720 39.260 39.660 39.660 1,929,025
Apr 25, 2024 39.000 39.180 38.740 39.060 39.060 736,577
Apr 24, 2024 39.180 39.180 38.740 39.180 39.180 2,184,600
Apr 23, 2024 39.040 39.060 38.740 38.920 38.920 2,597,382
Apr 22, 2024 39.200 39.400 39.060 39.260 39.260 1,178,619
Apr 19, 2024 39.380 39.380 38.940 39.300 39.300 1,545,108
Apr 18, 2024 39.320 39.880 39.280 39.460 39.460 2,363,661
Apr 17, 2024 38.860 39.420 38.700 39.360 39.360 4,122,672
Apr 16, 2024 39.260 39.260 38.720 38.780 38.780 2,830,327
Apr 15, 2024 38.600 39.420 38.600 39.280 39.280 1,818,368
Apr 12, 2024 38.860 39.020 38.440 38.620 38.620 1,581,176
Apr 11, 2024 38.700 39.080 38.700 38.960 38.960 1,709,690
Apr 10, 2024 39.200 39.240 38.840 38.980 38.980 4,593,638
Apr 9, 2024 39.340 39.360 39.080 39.200 39.200 1,381,592
Apr 8, 2024 39.580 39.620 39.240 39.340 39.340 1,033,357
Apr 5, 2024 39.460 39.600 39.200 39.600 39.600 724,187
Apr 3, 2024 39.580 39.620 39.460 39.600 39.600 865,910
Apr 2, 2024 39.720 39.860 39.500 39.600 39.600 1,888,800
Mar 28, 2024 38.760 39.420 38.680 39.100 39.100 1,848,800
Mar 27, 2024 39.060 39.260 38.800 38.920 38.920 1,823,800
Mar 26, 2024 39.260 39.400 39.080 39.300 39.300 2,428,064
Mar 25, 2024 39.060 39.560 39.060 39.240 39.240 1,213,529
Mar 22, 2024 39.760 39.820 38.900 39.660 39.660 3,710,000
Mar 21, 2024 40.200 40.200 39.840 40.000 40.000 1,251,708
Mar 20, 2024 39.880 40.060 39.720 39.760 39.760 1,127,069
Mar 19, 2024 40.140 40.240 39.840 39.960 39.960 1,912,600
Mar 18, 2024 39.840 40.160 39.800 39.840 39.840 1,622,198
Mar 15, 2024 39.500 39.820 39.300 39.780 39.780 1,575,320
Mar 14, 2024 39.840 40.120 39.520 39.740 39.740 1,364,880
Mar 13, 2024 40.280 40.280 39.780 40.280 40.280 2,186,200
Mar 12, 2024 40.200 40.380 40.060 40.280 40.280 3,223,127
Mar 11, 2024 39.720 40.200 39.540 39.940 39.940 2,028,861
Mar 8, 2024 39.600 39.640 39.220 39.360 39.360 1,399,550
Mar 7, 2024 39.660 39.740 39.260 39.300 39.300 2,894,267
Mar 6, 2024 39.480 39.880 39.480 39.660 39.660 1,467,692
Mar 5, 2024 39.460 39.800 39.220 39.500 39.500 2,962,325
Mar 4, 2024 39.420 39.700 39.220 39.700 39.700 1,228,400
Mar 1, 2024 39.200 39.560 39.020 39.360 39.360 1,866,000
Feb 29, 2024 38.420 39.220 38.420 39.200 39.200 2,574,000
Feb 28, 2024 39.000 39.260 38.420 38.420 38.420 3,123,000
Feb 27, 2024 38.380 39.060 38.340 38.980 38.980 2,836,487
Feb 26, 2024 38.720 38.960 38.420 38.460 38.460 2,493,361
Feb 23, 2024 39.000 39.080 38.720 38.720 38.720 2,408,590
Feb 22, 2024 38.520 38.960 38.460 38.960 38.960 2,519,404
Feb 21, 2024 37.880 39.040 37.700 38.520 38.520 6,347,243
Feb 20, 2024 37.800 38.020 37.620 37.880 37.880 2,236,200
Feb 19, 2024 38.300 38.300 37.520 37.800 37.800 2,966,549
Feb 16, 2024 37.620 38.120 37.440 38.100 38.100 2,384,630
Feb 15, 2024 37.400 37.540 37.080 37.540 37.540 858,676
Feb 14, 2024 37.160 37.500 36.940 37.500 37.500 1,173,699
Feb 9, 2024 37.160 37.160 37.160 37.160 37.160 -
Feb 8, 2024 37.140 37.580 37.140 37.340 37.340 2,833,243
Feb 7, 2024 37.000 37.300 36.880 37.140 37.140 3,822,742
Feb 6, 2024 35.000 37.020 35.000 37.020 37.020 9,624,322
Feb 5, 2024 35.040 36.100 34.740 35.600 35.600 6,626,483
Feb 2, 2024 36.180 36.240 34.720 35.480 35.480 7,425,212
Feb 1, 2024 35.860 36.340 35.640 36.000 36.000 2,678,034
Jan 31, 2024 36.100 36.320 35.780 35.980 35.980 2,092,859
Jan 30, 2024 36.960 36.960 36.100 36.120 36.120 2,540,400
Jan 29, 2024 37.400 37.500 36.860 36.960 36.960 2,126,714
Jan 26, 2024 37.460 37.480 37.060 37.060 37.060 2,462,420
Jan 25, 2024 37.100 37.540 36.700 37.480 37.480 3,576,600
Jan 24, 2024 36.380 37.100 35.740 37.100 37.100 5,758,184
Jan 23, 2024 35.960 36.420 35.600 36.240 36.240 5,132,630
Jan 22, 2024 36.300 36.540 35.460 35.800 35.800 3,524,769
Jan 19, 2024 36.200 36.540 36.080 36.260 36.260 1,959,011
Jan 18, 2024 35.800 36.400 35.320 36.200 36.200 5,588,301
Jan 17, 2024 36.560 36.620 35.820 35.940 35.940 5,289,950
Jan 16, 2024 36.540 36.840 36.240 36.700 36.700 2,901,128
Jan 15, 2024 36.760 36.760 36.760 36.760 36.760 -
Jan 12, 2024 36.700 37.060 36.660 36.780 36.780 522,200
Jan 11, 2024 36.600 37.080 36.520 36.920 36.920 1,769,161
Jan 10, 2024 36.580 37.000 36.480 36.660 36.660 1,942,402
Jan 9, 2024 36.800 37.020 36.600 36.680 36.680 5,070,900
Jan 8, 2024 37.380 37.380 36.740 36.800 36.800 1,448,950
Jan 5, 2024 37.680 37.720 37.100 37.400 37.400 1,390,400
Jan 4, 2024 37.760 37.780 37.260 37.680 37.680 1,754,537
Jan 3, 2024 37.640 38.120 37.640 37.900 37.900 1,037,046
Jan 2, 2024 38.740 38.740 38.020 38.020 38.020 1,357,498
Dec 29, 2023 38.760 38.980 38.680 38.760 38.760 2,055,804
Dec 28, 2023 37.500 38.760 37.500 38.640 38.640 5,489,200
Dec 27, 2023 37.320 37.680 37.180 37.680 37.680 1,618,888
Dec 22, 2023 37.300 37.660 37.180 37.400 37.400 2,700,380
Dec 21, 2023 37.000 37.460 36.880 37.400 37.400 2,615,695
Dec 20, 2023 37.440 37.540 37.020 37.060 37.060 2,881,000
Dec 19, 2023 37.200 37.500 37.080 37.500 37.500 2,082,896
Dec 18, 2023 37.760 37.760 37.220 37.380 37.380 1,901,162
Dec 15, 2023 37.900 38.160 37.640 37.760 37.760 2,923,600
Dec 14, 2023 38.000 38.140 37.500 37.760 37.760 2,314,963
Dec 13, 2023 38.100 38.100 37.440 37.640 37.640 2,047,600
Dec 12, 2023 38.000 38.220 37.960 38.100 38.100 2,726,303
Dec 11, 2023 37.600 38.180 37.280 37.820 37.820 2,319,863
Dec 8, 2023 38.000 38.180 37.860 37.900 37.900 1,400,073
Dec 7, 2023 37.800 38.000 37.660 37.980 37.980 1,762,708
Dec 6, 2023 38.000 38.240 37.820 38.040 38.040 1,699,511
Dec 5, 2023 38.740 38.740 37.900 38.100 38.100 3,022,940
Dec 4, 2023 38.900 39.200 38.740 38.780 38.780 2,300,449
Dec 1, 2023 39.320 39.320 38.720 38.900 38.900 1,340,000
Nov 30, 2023 39.160 39.500 39.100 39.320 39.320 2,433,800
Nov 29, 2023 39.600 39.600 39.100 39.200 39.200 1,056,400
Nov 28, 2023 39.400 39.400 39.140 39.320 39.320 820,926
Nov 27, 2023 39.500 39.500 39.000 39.400 39.400 979,400
Nov 24, 2023 40.020 40.020 39.460 39.480 39.480 824,200
Nov 23, 2023 39.500 40.200 39.420 40.000 40.000 2,360,006
Nov 22, 2023 39.940 40.060 39.620 39.680 39.680 793,000
Nov 21, 2023 40.100 40.480 39.880 39.880 39.880 1,453,570
Nov 20, 2023 39.580 39.980 39.280 39.860 39.860 1,498,800
Nov 17, 2023 39.300 39.380 39.100 39.300 39.300 3,486,202
Nov 16, 2023 40.000 40.000 39.300 39.340 39.340 2,413,825
Nov 15, 2023 39.900 39.960 39.720 39.960 39.960 1,885,200
Nov 14, 2023 39.460 39.560 39.160 39.260 39.260 681,500
Nov 13, 2023 39.560 39.560 39.100 39.560 39.560 689,836
Nov 10, 2023 39.500 39.500 39.240 39.280 39.280 771,354
Nov 9, 2023 39.700 39.940 39.680 39.760 39.760 547,000
Nov 8, 2023 39.900 40.080 39.640 39.800 39.800 1,055,623
Nov 7, 2023 39.980 39.980 39.760 39.860 39.860 2,647,861
Nov 6, 2023 39.840 40.120 39.720 40.060 40.060 2,697,200
Nov 3, 2023 39.180 39.540 39.140 39.340 39.340 917,603
Nov 2, 2023 39.300 39.580 39.000 39.320 39.320 1,805,588
Nov 1, 2023 39.340 39.440 39.120 39.300 39.300 1,652,800
Oct 31, 2023 39.900 39.900 39.020 39.280 39.280 1,599,741
Oct 30, 2023 39.480 39.660 38.940 39.660 39.660 1,667,300
Oct 27, 2023 38.620 39.360 38.400 39.080 39.080 1,686,526
Oct 26, 2023 38.420 38.640 38.200 38.580 38.580 1,122,800
Oct 25, 2023 39.000 39.000 38.360 38.420 38.420 2,094,064
Oct 24, 2023 38.500 38.500 37.900 38.300 38.300 3,637,711
Oct 20, 2023 38.800 38.800 38.320 38.380 38.380 3,325,837
Oct 19, 2023 39.360 39.440 38.720 38.800 38.800 2,818,664
Oct 18, 2023 40.000 40.000 39.660 39.760 39.760 1,286,900
Oct 17, 2023 39.900 40.040 39.800 39.900 39.900 3,173,204
Oct 16, 2023 40.280 40.280 39.780 39.880 39.880 1,676,621
Oct 13, 2023 40.580 40.580 40.100 40.100 40.100 981,022
Oct 12, 2023 40.940 40.940 40.560 40.720 40.720 1,186,384
Oct 11, 2023 40.480 40.620 40.300 40.460 40.460 862,220
Oct 10, 2023 40.860 40.980 40.200 40.240 40.240 2,464,044
Oct 9, 2023 40.680 40.880 40.500 40.620 40.620 769,317
Oct 6, 2023 40.120 40.560 40.120 40.120 40.120 790,400
Oct 5, 2023 40.000 40.080 39.900 39.980 39.980 903,345
Oct 4, 2023 40.100 40.100 39.680 39.900 39.900 1,167,661
Oct 3, 2023 40.400 40.460 40.100 40.100 40.100 1,379,483
Sep 29, 2023 40.960 41.520 40.920 41.340 41.340 1,596,000
Sep 28, 2023 40.800 40.860 40.440 40.480 40.480 1,992,672
Sep 27, 2023 40.320 41.040 40.320 40.520 40.520 955,522
Sep 26, 2023 40.580 40.900 40.460 40.500 40.500 1,131,199
Sep 25, 2023 40.920 41.160 40.740 40.740 40.740 2,017,750
Sep 22, 2023 40.340 41.340 40.300 41.300 41.300 1,386,900
Sep 21, 2023 40.700 40.800 40.360 40.380 40.380 1,314,757
Sep 20, 2023 40.780 40.900 40.720 40.740 40.740 878,600
Sep 19, 2023 40.980 41.000 40.700 40.940 40.940 501,400
Sep 18, 2023 40.940 41.300 40.840 41.060 41.060 1,603,504
Sep 15, 2023 41.300 41.520 40.940 41.020 41.020 1,636,680
Sep 14, 2023 41.420 41.480 41.100 41.280 41.280 822,375
Sep 13, 2023 41.460 41.640 41.020 41.300 41.300 3,445,567
Sep 12, 2023 41.640 41.700 41.240 41.240 41.240 1,057,604
Sep 11, 2023 41.060 41.900 41.000 41.640 41.640 1,958,782
Sep 7, 2023 41.840 41.840 41.280 41.400 41.400 1,779,595
Sep 6, 2023 42.020 42.180 41.740 42.060 42.060 1,654,400
Sep 5, 2023 42.700 42.700 42.080 42.160 42.160 1,345,539
Sep 4, 2023 42.400 42.840 42.220 42.700 42.700 2,625,228
Aug 31, 2023 41.960 42.020 41.580 41.760 41.760 1,730,282
Aug 30, 2023 42.200 42.300 41.740 41.740 41.740 1,478,274
Aug 29, 2023 41.700 42.280 41.540 41.960 41.960 2,406,030
Aug 28, 2023 43.180 43.460 41.400 41.400 41.400 6,697,222
Aug 25, 2023 41.140 41.340 40.940 41.040 41.040 2,352,189
Aug 24, 2023 41.160 41.600 40.980 41.380 41.380 3,168,400
Aug 23, 2023 41.360 41.360 40.760 40.860 40.860 2,881,600
Aug 22, 2023 41.280 41.620 40.860 41.360 41.360 3,189,400
Aug 21, 2023 41.580 41.580 40.840 41.000 41.000 2,720,311
Aug 18, 2023 41.980 42.320 41.520 41.520 41.520 2,659,221
Aug 17, 2023 41.860 42.120 41.420 41.940 41.940 2,955,000
Aug 16, 2023 42.040 42.280 41.900 42.000 42.000 3,062,850
Aug 15, 2023 42.540 42.640 42.020 42.420 42.420 1,917,738
Aug 14, 2023 43.000 43.000 42.140 42.680 42.680 2,121,100
Aug 11, 2023 44.240 44.240 43.080 43.260 43.260 3,505,980
Aug 10, 2023 44.260 44.420 43.840 44.340 44.340 1,313,816
Aug 9, 2023 44.080 44.440 44.020 44.420 44.420 1,213,321
Aug 8, 2023 44.280 44.500 44.020 44.400 44.400 742,872
Aug 7, 2023 45.400 45.400 44.360 44.600 44.600 2,911,192
Aug 4, 2023 44.980 45.420 44.800 45.000 45.000 3,542,782
Aug 3, 2023 44.120 44.620 44.120 44.400 44.400 1,706,320
Aug 2, 2023 44.700 44.780 44.060 44.300 44.300 1,444,410
Aug 1, 2023 45.020 45.140 44.580 44.700 44.700 1,860,483
Jul 31, 2023 45.000 45.700 44.920 45.020 45.020 6,317,662
Jul 28, 2023 43.960 44.940 43.540 44.740 44.740 2,842,268
Jul 27, 2023 44.020 44.340 43.740 44.000 44.000 1,471,913
Jul 26, 2023 44.000 44.000 43.680 43.880 43.880 1,842,600
Jul 25, 2023 43.040 44.200 43.040 44.160 44.160 3,028,400
Jul 24, 2023 43.000 43.000 42.380 42.420 42.420 1,539,398
Jul 21, 2023 43.360 43.660 43.200 43.300 43.300 1,972,917
Jul 20, 2023 43.580 43.780 43.160 43.320 43.320 3,198,000
Jul 19, 2023 43.300 43.420 43.040 43.180 43.180 1,882,117
Jul 18, 2023 43.560 43.760 43.460 43.600 43.600 1,510,300
Jul 14, 2023 44.260 44.400 43.940 43.940 43.940 1,454,595
Jul 13, 2023 43.840 44.240 43.800 44.240 44.240 3,432,058
Jul 12, 2023 43.800 43.840 43.280 43.840 43.840 1,673,758
Jul 11, 2023 43.160 43.500 43.040 43.380 43.380 2,354,968
Jul 10, 2023 43.160 43.340 42.800 42.960 42.960 934,851
Jul 7, 2023 42.780 42.900 42.560 42.580 42.580 1,597,812
Jul 6, 2023 43.000 43.240 42.640 42.780 42.780 1,411,386
Jul 5, 2023 43.620 43.620 43.140 43.140 43.140 1,693,620
Jul 4, 2023 43.420 43.760 43.340 43.700 43.700 1,663,274
Jul 3, 2023 42.840 43.580 42.840 43.420 43.420 1,890,697
Jun 30, 2023 42.520 43.040 42.520 42.840 42.840 771,100
Jun 29, 2023 43.000 43.000 42.500 42.520 42.520 1,419,029
Jun 28, 2023 43.000 43.000 42.600 42.880 42.880 938,130
Jun 27, 2023 42.600 43.120 42.500 43.100 43.100 1,456,060
Jun 26, 2023 42.920 43.000 42.380 43.000 43.000 1,054,800
Jun 23, 2023 43.220 43.220 42.560 42.900 42.900 1,483,200
Jun 21, 2023 43.720 43.900 43.200 43.280 43.280 2,025,236
Jun 20, 2023 44.000 44.140 43.900 44.040 44.040 1,523,000
Jun 19, 2023 44.680 44.680 44.080 44.200 44.200 1,716,330
Jun 16, 2023 44.440 45.000 44.320 44.680 44.680 4,152,967
Jun 15, 2023 43.600 44.300 43.360 44.260 44.260 2,665,180
Jun 14, 2023 43.460 43.640 43.240 43.400 43.400 4,652,979
Jun 13, 2023 43.060 43.600 42.880 43.600 43.600 1,830,294
Jun 12, 2023 43.040 43.380 42.900 43.060 43.060 2,745,540
Jun 9, 2023 43.200 43.240 43.000 43.180 43.180 1,291,892
Jun 8, 2023 42.780 43.200 42.480 43.000 43.000 1,329,022
Jun 7, 2023 43.200 43.220 42.520 42.780 42.780 2,452,662
Jun 6, 2023 43.140 43.620 42.820 42.880 42.880 2,158,360
Jun 5, 2023 43.800 43.800 43.180 43.220 43.220 1,700,017
Jun 2, 2023 43.240 43.800 43.120 43.800 43.800 1,869,600
Jun 1, 2023 42.520 43.340 42.520 43.340 43.340 1,411,800
May 31, 2023 42.700 43.140 42.460 42.460 42.460 2,563,600
May 30, 2023 43.000 43.460 42.700 42.800 42.800 1,797,833
May 29, 2023 44.060 44.060 43.140 43.200 43.200 1,413,654
May 25, 2023 43.500 43.660 43.140 43.540 43.540 2,841,202
May 24, 2023 44.120 44.300 43.640 43.920 43.920 4,963,500
May 23, 2023 45.040 45.040 44.220 44.620 44.620 3,385,000
May 22, 2023 44.760 45.340 44.740 44.980 44.980 1,204,496
May 19, 2023 45.000 45.000 44.400 44.780 44.780 1,087,200
May 18, 2023 45.240 45.480 44.780 45.000 45.000 1,466,290
May 17, 2023 46.100 46.100 44.900 44.900 44.900 1,176,800
May 16, 2023 45.960 46.080 45.560 45.940 45.940 2,911,817
May 15, 2023 45.200 46.040 45.080 45.960 45.960 1,453,400
May 12, 2023 45.880 45.940 45.240 45.540 45.540 1,543,724
May 11, 2023 46.180 46.260 45.860 45.940 45.940 1,297,080
May 10, 2023 46.520 46.520 45.900 45.900 45.900 832,971
May 9, 2023 46.840 47.280 46.440 46.440 46.440 1,432,087
May 8, 2023 46.460 47.080 46.460 47.000 47.000 1,651,595
May 5, 2023 46.780 46.840 46.300 46.680 46.680 832,400
May 4, 2023 46.500 46.800 46.400 46.500 46.500 2,993,861
May 3, 2023 46.320 46.320 45.900 46.140 46.140 2,128,891
May 2, 2023 46.640 46.800 46.140 46.220 46.220 1,034,518
Apr 28, 2023 46.400 46.700 46.400 46.500 46.500 1,250,405
Apr 27, 2023 45.700 46.340 45.640 46.040 46.040 1,894,007
Apr 26, 2023 45.800 45.980 45.500 45.800 45.800 1,530,726

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%