Frankfurt - Delayed Quote • EUR
Carbios SAS (3C1.F)
At close: April 26 at 8:25 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 20.55 | 21.00 | 20.55 | 21.00 | 21.00 | 100 |
Apr 25, 2024 | 20.65 | 21.00 | 20.35 | 20.35 | 20.35 | 275 |
Apr 24, 2024 | 21.10 | 21.25 | 20.55 | 20.80 | 20.80 | 710 |
Apr 23, 2024 | 19.78 | 20.60 | 19.78 | 20.60 | 20.60 | 101 |
Apr 22, 2024 | 19.48 | 19.78 | 19.48 | 19.66 | 19.66 | 446 |
Apr 19, 2024 | 18.26 | 18.80 | 18.26 | 18.80 | 18.80 | 711 |
Apr 18, 2024 | 19.04 | 19.04 | 18.58 | 18.58 | 18.58 | 230 |
Apr 17, 2024 | 18.80 | 19.48 | 18.80 | 18.94 | 18.94 | 624 |
Apr 16, 2024 | 18.50 | 18.96 | 17.80 | 18.96 | 18.96 | 2,945 |
Apr 15, 2024 | 19.88 | 19.88 | 18.84 | 18.92 | 18.92 | 1,333 |
Apr 12, 2024 | 21.40 | 21.40 | 19.90 | 19.90 | 19.90 | 2,473 |
Apr 11, 2024 | 21.20 | 21.35 | 19.78 | 20.60 | 20.60 | 3,458 |
Apr 10, 2024 | 22.65 | 22.65 | 20.65 | 21.00 | 21.00 | 1,882 |
Apr 9, 2024 | 22.10 | 22.90 | 22.10 | 22.45 | 22.45 | 745 |
Apr 8, 2024 | 22.50 | 22.50 | 22.05 | 22.10 | 22.10 | 386 |
Apr 5, 2024 | 22.95 | 22.95 | 22.15 | 22.35 | 22.35 | 120 |
Apr 4, 2024 | 23.10 | 23.55 | 23.10 | 23.55 | 23.55 | 260 |
Apr 3, 2024 | 23.40 | 23.40 | 22.30 | 23.05 | 23.05 | 2,659 |
Apr 2, 2024 | 24.40 | 24.40 | 23.35 | 23.35 | 23.35 | 200 |
Mar 28, 2024 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | 1 |
Mar 27, 2024 | 24.20 | 24.35 | 24.20 | 24.25 | 24.25 | 30 |
Mar 26, 2024 | 25.05 | 25.05 | 24.20 | 24.20 | 24.20 | 10 |
Mar 25, 2024 | 24.60 | 24.90 | 24.60 | 24.90 | 24.90 | 40 |
Mar 22, 2024 | 24.70 | 24.75 | 24.70 | 24.75 | 24.75 | 3 |
Mar 21, 2024 | 24.55 | 24.85 | 24.55 | 24.85 | 24.85 | 212 |
Mar 20, 2024 | 24.15 | 24.60 | 24.15 | 24.20 | 24.20 | 310 |
Mar 19, 2024 | 24.15 | 24.55 | 24.10 | 24.10 | 24.10 | 349 |
Mar 18, 2024 | 25.30 | 25.30 | 24.45 | 24.45 | 24.45 | 1,647 |
Mar 15, 2024 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | 118 |
Mar 14, 2024 | 25.05 | 25.55 | 25.05 | 25.55 | 25.55 | 200 |
Mar 13, 2024 | 25.60 | 25.60 | 25.30 | 25.30 | 25.30 | 80 |
Mar 12, 2024 | 25.75 | 25.85 | 25.75 | 25.80 | 25.80 | 50 |
Mar 11, 2024 | 26.10 | 26.35 | 25.80 | 25.80 | 25.80 | 119 |
Mar 8, 2024 | 26.35 | 26.35 | 26.20 | 26.20 | 26.20 | 37 |
Mar 7, 2024 | 26.30 | 26.75 | 25.70 | 26.75 | 26.75 | 290 |
Mar 6, 2024 | 25.05 | 26.50 | 25.05 | 26.50 | 26.50 | 213 |
Mar 5, 2024 | 26.50 | 26.50 | 24.90 | 24.90 | 24.90 | 4,715 |
Mar 4, 2024 | 25.75 | 26.35 | 25.75 | 26.35 | 26.35 | 908 |
Mar 1, 2024 | 24.80 | 25.30 | 24.80 | 25.30 | 25.30 | 450 |
Feb 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 87 |
Feb 28, 2024 | 25.25 | 25.25 | 24.20 | 24.25 | 24.25 | 212 |
Feb 27, 2024 | 24.45 | 25.45 | 24.45 | 25.45 | 25.45 | 203 |
Feb 26, 2024 | 24.75 | 25.35 | 24.75 | 24.90 | 24.90 | 131 |
Feb 23, 2024 | 24.80 | 25.00 | 24.55 | 25.00 | 25.00 | 616 |
Feb 22, 2024 | 24.70 | 24.95 | 24.70 | 24.95 | 24.95 | 80 |
Feb 21, 2024 | 24.35 | 24.65 | 24.35 | 24.50 | 24.50 | 125 |
Feb 20, 2024 | 25.00 | 25.00 | 24.45 | 24.45 | 24.45 | 395 |
Feb 19, 2024 | 23.75 | 25.40 | 23.75 | 25.40 | 25.40 | 471 |
Feb 16, 2024 | 22.80 | 23.80 | 22.80 | 23.30 | 23.30 | 1,394 |
Feb 15, 2024 | 21.55 | 23.25 | 21.55 | 22.70 | 22.70 | 250 |
Feb 14, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Feb 13, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 34 |
Feb 12, 2024 | 21.70 | 22.25 | 21.70 | 22.25 | 22.25 | 157 |
Feb 9, 2024 | 21.10 | 21.85 | 21.10 | 21.45 | 21.45 | 605 |
Feb 8, 2024 | 21.25 | 21.40 | 21.05 | 21.05 | 21.05 | 753 |
Feb 7, 2024 | 22.10 | 22.10 | 21.20 | 21.20 | 21.20 | 464 |
Feb 6, 2024 | 21.90 | 22.20 | 21.90 | 22.20 | 22.20 | 500 |
Feb 5, 2024 | 22.20 | 22.20 | 21.75 | 21.75 | 21.75 | 40 |
Feb 2, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
Feb 1, 2024 | 22.15 | 22.70 | 22.15 | 22.25 | 22.25 | 415 |
Jan 31, 2024 | 22.80 | 22.80 | 22.35 | 22.35 | 22.35 | 38 |
Jan 30, 2024 | 23.15 | 23.15 | 22.80 | 23.00 | 23.00 | 390 |
Jan 29, 2024 | 23.50 | 23.50 | 22.95 | 22.95 | 22.95 | 764 |
Jan 26, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Jan 25, 2024 | 23.75 | 23.85 | 23.55 | 23.55 | 23.55 | 235 |
Jan 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Jan 23, 2024 | 23.75 | 23.75 | 23.50 | 23.50 | 23.50 | 62 |
Jan 22, 2024 | 23.50 | 24.15 | 23.50 | 23.75 | 23.75 | 780 |
Jan 19, 2024 | 24.25 | 24.30 | 24.25 | 24.30 | 24.30 | 200 |
Jan 18, 2024 | 24.20 | 24.50 | 24.20 | 24.50 | 24.50 | 100 |
Jan 17, 2024 | 24.45 | 24.45 | 23.95 | 24.00 | 24.00 | 180 |
Jan 16, 2024 | 25.75 | 26.10 | 24.90 | 24.90 | 24.90 | 1,120 |
Jan 15, 2024 | 26.70 | 26.70 | 26.00 | 26.00 | 26.00 | 470 |
Jan 12, 2024 | 26.15 | 26.30 | 26.15 | 26.30 | 26.30 | 120 |
Jan 11, 2024 | 26.30 | 26.95 | 26.30 | 26.50 | 26.50 | 1,420 |
Jan 10, 2024 | 26.05 | 26.05 | 25.75 | 26.00 | 26.00 | 555 |
Jan 9, 2024 | 26.55 | 26.90 | 25.90 | 25.90 | 25.90 | 591 |
Jan 8, 2024 | 27.30 | 27.30 | 26.80 | 27.00 | 27.00 | 310 |
Jan 5, 2024 | 27.25 | 27.25 | 27.15 | 27.15 | 27.15 | 22 |
Jan 4, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
Jan 3, 2024 | 27.70 | 27.70 | 27.05 | 27.05 | 27.05 | 158 |
Jan 2, 2024 | 28.80 | 28.80 | 27.85 | 27.85 | 27.85 | 1,521 |
Dec 29, 2023 | 27.75 | 28.40 | 27.75 | 28.10 | 28.10 | 271 |
Dec 28, 2023 | 27.45 | 28.20 | 27.45 | 27.95 | 27.95 | 1,263 |
Dec 27, 2023 | 26.80 | 27.45 | 26.80 | 27.35 | 27.35 | 190 |
Dec 22, 2023 | 26.10 | 27.15 | 26.10 | 27.15 | 27.15 | 245 |
Dec 21, 2023 | 25.55 | 26.25 | 25.50 | 26.25 | 26.25 | 1,900 |
Dec 20, 2023 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | 1,353 |
Dec 19, 2023 | 25.10 | 25.65 | 25.10 | 25.40 | 25.40 | 1,378 |
Dec 18, 2023 | 25.35 | 25.35 | 25.05 | 25.30 | 25.30 | 124 |
Dec 15, 2023 | 24.75 | 25.30 | 24.75 | 25.30 | 25.30 | 1,235 |
Dec 14, 2023 | 24.10 | 25.00 | 24.10 | 24.90 | 24.90 | 2,590 |
Dec 13, 2023 | 24.05 | 24.35 | 23.90 | 23.90 | 23.90 | 267 |
Dec 12, 2023 | 24.70 | 24.90 | 24.05 | 24.05 | 24.05 | 111 |
Dec 11, 2023 | 24.85 | 25.05 | 24.30 | 24.50 | 24.50 | 325 |
Dec 8, 2023 | 22.80 | 24.65 | 22.80 | 24.65 | 24.65 | 1,889 |
Dec 7, 2023 | 22.80 | 22.80 | 22.65 | 22.65 | 22.65 | 180 |
Dec 6, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
Dec 5, 2023 | 22.45 | 22.75 | 22.45 | 22.75 | 22.75 | 80 |
Dec 4, 2023 | 22.25 | 23.10 | 22.25 | 22.70 | 22.70 | 225 |
Dec 1, 2023 | 21.90 | 21.95 | 21.75 | 21.75 | 21.75 | 140 |
Nov 30, 2023 | 21.95 | 22.05 | 21.65 | 21.90 | 21.90 | 87 |
Nov 29, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 10 |
Nov 28, 2023 | 20.90 | 21.25 | 20.80 | 21.25 | 21.25 | 100 |
Nov 27, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
Nov 24, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 12 |
Nov 23, 2023 | 22.10 | 22.10 | 21.00 | 21.00 | 21.00 | 750 |
Nov 22, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
Nov 21, 2023 | 23.00 | 23.15 | 23.00 | 23.15 | 23.15 | 200 |
Nov 20, 2023 | 22.35 | 23.00 | 22.35 | 23.00 | 23.00 | 295 |
Nov 17, 2023 | 21.95 | 22.40 | 21.95 | 22.30 | 22.30 | 450 |
Nov 16, 2023 | 21.90 | 22.05 | 21.90 | 22.00 | 22.00 | 110 |
Nov 15, 2023 | 22.55 | 22.55 | 21.90 | 21.90 | 21.90 | 100 |
Nov 14, 2023 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 179 |
Nov 13, 2023 | 21.40 | 22.05 | 21.40 | 22.05 | 22.05 | 701 |
Nov 10, 2023 | 21.90 | 21.90 | 21.35 | 21.40 | 21.40 | 750 |
Nov 9, 2023 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 60 |
Nov 8, 2023 | 21.20 | 22.00 | 21.20 | 21.50 | 21.50 | 144 |
Nov 7, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
Nov 6, 2023 | 21.60 | 21.90 | 21.60 | 21.90 | 21.90 | 443 |
Nov 3, 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
Nov 2, 2023 | 20.35 | 21.45 | 20.35 | 21.45 | 21.45 | 1,000 |
Nov 1, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Oct 31, 2023 | 20.05 | 20.30 | 20.05 | 20.30 | 20.30 | 100 |
Oct 30, 2023 | 20.40 | 20.90 | 20.40 | 20.90 | 20.90 | 50 |
Oct 27, 2023 | 21.55 | 21.55 | 20.60 | 20.60 | 20.60 | 800 |
Oct 26, 2023 | 21.00 | 21.40 | 21.00 | 21.35 | 21.35 | 1,020 |
Oct 25, 2023 | 21.15 | 21.15 | 20.85 | 20.85 | 20.85 | 86 |
Oct 24, 2023 | 19.90 | 21.15 | 19.90 | 21.15 | 21.15 | 1,555 |
Oct 23, 2023 | 20.40 | 20.40 | 19.96 | 19.96 | 19.96 | 556 |
Oct 20, 2023 | 21.15 | 21.15 | 20.30 | 20.30 | 20.30 | 2,287 |
Oct 19, 2023 | 22.40 | 22.40 | 22.00 | 22.00 | 22.00 | 100 |
Oct 18, 2023 | 22.50 | 22.85 | 22.50 | 22.85 | 22.85 | 15 |
Oct 17, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Oct 16, 2023 | 23.30 | 23.30 | 22.60 | 22.60 | 22.60 | 452 |
Oct 13, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Oct 12, 2023 | 22.50 | 23.70 | 22.30 | 23.10 | 23.10 | 420 |
Oct 11, 2023 | 22.05 | 22.45 | 22.05 | 22.10 | 22.10 | 472 |
Oct 10, 2023 | 21.10 | 22.20 | 21.10 | 22.20 | 22.20 | 50 |
Oct 9, 2023 | 21.45 | 21.45 | 21.15 | 21.15 | 21.15 | 3 |
Oct 6, 2023 | 21.65 | 21.75 | 21.50 | 21.60 | 21.60 | 321 |
Oct 5, 2023 | 21.95 | 21.95 | 21.80 | 21.80 | 21.80 | 120 |
Oct 4, 2023 | 22.00 | 22.00 | 21.40 | 22.00 | 22.00 | 267 |
Oct 3, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
Oct 2, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 101 |
Sep 29, 2023 | 21.80 | 22.30 | 21.65 | 22.25 | 22.25 | 550 |
Sep 28, 2023 | 21.35 | 21.80 | 21.25 | 21.80 | 21.80 | 700 |
Sep 27, 2023 | 21.45 | 21.65 | 21.45 | 21.65 | 21.65 | 100 |
Sep 26, 2023 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 806 |
Sep 25, 2023 | 22.60 | 22.60 | 22.40 | 22.40 | 22.40 | 561 |
Sep 22, 2023 | 23.10 | 23.10 | 22.25 | 22.25 | 22.25 | 79 |
Sep 21, 2023 | 23.30 | 23.30 | 23.25 | 23.25 | 23.25 | 59 |
Sep 20, 2023 | 24.00 | 24.00 | 23.45 | 23.45 | 23.45 | 50 |
Sep 19, 2023 | 24.10 | 24.30 | 24.10 | 24.30 | 24.30 | 100 |
Sep 18, 2023 | 24.25 | 24.60 | 24.25 | 24.45 | 24.45 | 444 |
Sep 15, 2023 | 24.70 | 24.85 | 24.35 | 24.35 | 24.35 | 177 |
Sep 14, 2023 | 23.60 | 24.25 | 23.60 | 24.25 | 24.25 | 15 |
Sep 13, 2023 | 24.05 | 24.05 | 23.95 | 23.95 | 23.95 | 100 |
Sep 12, 2023 | 25.80 | 26.05 | 24.40 | 24.40 | 24.40 | 1,010 |
Sep 11, 2023 | 24.25 | 24.35 | 24.15 | 24.15 | 24.15 | 355 |
Sep 8, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 150 |
Sep 7, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
Sep 6, 2023 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 200 |
Sep 5, 2023 | 24.50 | 25.05 | 24.50 | 24.85 | 24.85 | 260 |
Sep 4, 2023 | 25.10 | 25.10 | 24.55 | 24.55 | 24.55 | 417 |
Sep 1, 2023 | 24.85 | 24.85 | 24.35 | 24.35 | 24.35 | 16 |
Aug 31, 2023 | 24.55 | 25.25 | 24.55 | 25.05 | 25.05 | 1,027 |
Aug 30, 2023 | 24.35 | 24.55 | 24.35 | 24.40 | 24.40 | 95 |
Aug 29, 2023 | 24.10 | 24.40 | 24.10 | 24.40 | 24.40 | 750 |
Aug 28, 2023 | 24.25 | 24.70 | 24.25 | 24.70 | 24.70 | 45 |
Aug 25, 2023 | 23.85 | 24.25 | 23.85 | 24.00 | 24.00 | 570 |
Aug 24, 2023 | 23.70 | 24.30 | 23.70 | 24.00 | 24.00 | 530 |
Aug 23, 2023 | 23.85 | 23.85 | 23.60 | 23.60 | 23.60 | 79 |
Aug 22, 2023 | 23.55 | 24.30 | 23.55 | 24.30 | 24.30 | 1,235 |
Aug 21, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 20 |
Aug 18, 2023 | 23.65 | 23.65 | 23.15 | 23.15 | 23.15 | 134 |
Aug 17, 2023 | 24.05 | 24.05 | 23.65 | 23.65 | 23.65 | 404 |
Aug 16, 2023 | 24.05 | 24.30 | 24.05 | 24.30 | 24.30 | 82 |
Aug 15, 2023 | 24.70 | 24.70 | 24.00 | 24.00 | 24.00 | 420 |
Aug 14, 2023 | 25.05 | 25.05 | 24.65 | 24.65 | 24.65 | 386 |
Aug 11, 2023 | 25.10 | 25.20 | 25.10 | 25.15 | 25.15 | 236 |
Aug 10, 2023 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | 95 |
Aug 9, 2023 | 25.25 | 25.60 | 25.25 | 25.55 | 25.55 | 270 |
Aug 8, 2023 | 25.50 | 25.70 | 25.20 | 25.70 | 25.70 | 475 |
Aug 7, 2023 | 25.70 | 25.70 | 25.40 | 25.40 | 25.40 | 305 |
Aug 4, 2023 | 26.10 | 26.10 | 25.60 | 25.90 | 25.90 | 337 |
Aug 3, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
Aug 2, 2023 | 26.40 | 27.15 | 25.50 | 26.45 | 26.45 | 988 |
Aug 1, 2023 | 26.40 | 26.95 | 26.20 | 26.95 | 26.95 | 558 |
Jul 31, 2023 | 26.95 | 27.00 | 26.60 | 26.60 | 26.60 | 551 |
Jul 28, 2023 | 26.40 | 26.95 | 26.40 | 26.95 | 26.95 | 525 |
Jul 27, 2023 | 26.05 | 27.00 | 25.95 | 25.95 | 25.95 | 1,989 |
Jul 26, 2023 | 26.50 | 26.60 | 25.95 | 25.95 | 25.95 | 218 |
Jul 25, 2023 | 26.50 | 26.60 | 26.40 | 26.40 | 26.40 | 1,244 |
Jul 24, 2023 | 26.50 | 27.10 | 26.50 | 26.50 | 26.50 | 1,456 |
Jul 21, 2023 | 27.20 | 27.25 | 26.30 | 26.65 | 26.65 | 1,585 |
Jul 20, 2023 | 27.20 | 27.20 | 26.95 | 27.15 | 27.15 | 600 |
Jul 19, 2023 | 27.00 | 27.25 | 27.00 | 27.25 | 27.25 | 160 |
Jul 18, 2023 | 27.85 | 27.85 | 27.00 | 27.40 | 27.40 | 457 |
Jul 17, 2023 | 27.95 | 28.40 | 27.50 | 27.85 | 27.85 | 1,646 |
Jul 14, 2023 | 27.75 | 28.25 | 27.50 | 27.70 | 27.70 | 890 |
Jul 13, 2023 | 28.25 | 28.85 | 27.50 | 28.10 | 28.10 | 933 |
Jul 12, 2023 | 28.35 | 29.15 | 27.50 | 27.90 | 27.90 | 1,515 |
Jul 11, 2023 | 31.60 | 31.60 | 27.90 | 28.70 | 28.70 | 1,965 |
Jul 10, 2023 | 33.45 | 33.45 | 31.40 | 31.40 | 31.40 | 278 |
Jul 7, 2023 | 32.10 | 32.95 | 32.10 | 32.95 | 32.95 | 225 |
Jul 6, 2023 | 31.65 | 32.60 | 30.90 | 32.60 | 32.60 | 233 |
Jul 5, 2023 | 31.25 | 32.00 | 30.90 | 31.65 | 31.65 | 1,760 |
Jul 4, 2023 | 34.20 | 34.20 | 30.90 | 31.10 | 31.10 | 1,154 |
Jul 3, 2023 | 35.50 | 35.55 | 34.25 | 34.25 | 34.25 | 763 |
Jun 30, 2023 | 33.45 | 35.15 | 33.45 | 34.65 | 34.65 | 310 |
Jun 29, 2023 | 32.50 | 33.85 | 31.40 | 33.85 | 33.85 | 526 |
Jun 28, 2023 | 30.50 | 31.85 | 30.25 | 31.75 | 31.75 | 270 |
Jun 27, 2023 | 31.60 | 31.60 | 30.30 | 30.75 | 30.75 | 1,302 |
Jun 26, 2023 | 33.50 | 33.50 | 31.00 | 31.80 | 31.80 | 554 |
Jun 23, 2023 | 33.00 | 36.25 | 33.00 | 34.10 | 34.10 | 1,167 |
Jun 22, 2023 | 34.57 | 34.57 | 30.84 | 32.94 | 32.94 | 2,045 |
Jun 21, 2023 | 36.39 | 36.62 | 36.26 | 36.26 | 36.26 | 235 |
Jun 20, 2023 | 37.21 | 37.21 | 36.30 | 36.39 | 36.39 | 203 |
Jun 19, 2023 | 37.21 | 37.21 | 36.94 | 36.94 | 36.94 | 40 |
Jun 16, 2023 | 37.35 | 38.44 | 37.08 | 37.08 | 37.08 | 162 |
Jun 15, 2023 | 37.26 | 37.76 | 36.58 | 36.58 | 36.58 | 191 |
Jun 14, 2023 | 36.67 | 37.85 | 36.44 | 37.85 | 37.85 | 769 |
Jun 13, 2023 | 35.94 | 36.26 | 34.30 | 36.26 | 36.26 | 1,472 |
Jun 12, 2023 | 36.71 | 36.71 | 34.89 | 35.80 | 35.80 | 764 |
Jun 9, 2023 | 37.44 | 37.44 | 35.57 | 36.07 | 36.07 | 813 |
Jun 8, 2023 | 36.53 | 37.80 | 36.53 | 37.26 | 37.26 | 233 |
Jun 7, 2023 | 36.85 | 37.26 | 36.21 | 36.76 | 36.76 | 318 |
Jun 6, 2023 | 36.98 | 40.03 | 36.98 | 37.58 | 37.58 | 2,503 |
Jun 5, 2023 | 35.44 | 36.85 | 34.57 | 36.58 | 36.58 | 2,488 |
Jun 2, 2023 | 31.43 | 35.62 | 31.43 | 35.03 | 35.03 | 824 |
Jun 1, 2023 | 30.34 | 31.66 | 30.34 | 31.66 | 31.66 | 84 |
May 31, 2023 | 29.57 | 29.57 | 28.66 | 28.66 | 28.66 | 159 |
May 30, 2023 | 28.52 | 28.75 | 28.52 | 28.75 | 28.75 | 27 |
May 29, 2023 | 28.39 | 28.43 | 28.39 | 28.43 | 28.43 | 43 |
May 26, 2023 | 28.61 | 28.93 | 28.39 | 28.39 | 28.39 | 197 |
May 25, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
May 24, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
May 23, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
May 22, 2023 | 29.80 | 29.80 | 29.11 | 29.48 | 29.48 | 301 |
May 19, 2023 | 28.07 | 29.30 | 28.07 | 28.89 | 28.89 | 763 |
May 18, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
May 17, 2023 | 27.39 | 27.84 | 27.39 | 27.84 | 27.84 | 43 |
May 16, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
May 15, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1 |
May 12, 2023 | 27.61 | 27.70 | 27.61 | 27.70 | 27.70 | 186 |
May 11, 2023 | 27.20 | 27.70 | 27.20 | 27.20 | 27.20 | 422 |
May 10, 2023 | 27.52 | 27.52 | 27.43 | 27.48 | 27.48 | 137 |
May 9, 2023 | 27.30 | 27.57 | 27.30 | 27.57 | 27.57 | 464 |
May 8, 2023 | 27.75 | 27.75 | 27.66 | 27.66 | 27.66 | 170 |
May 5, 2023 | 27.07 | 27.70 | 27.07 | 27.70 | 27.70 | 65 |
May 4, 2023 | 27.52 | 27.52 | 27.16 | 27.30 | 27.30 | 329 |
May 3, 2023 | 29.84 | 29.84 | 27.30 | 28.07 | 28.07 | 752 |
May 2, 2023 | 29.39 | 29.84 | 29.02 | 29.84 | 29.84 | 134 |
Apr 28, 2023 | 27.70 | 28.52 | 27.70 | 28.52 | 28.52 | 159 |
Apr 27, 2023 | 27.48 | 27.84 | 27.48 | 27.61 | 27.61 | 139 |
Apr 26, 2023 | 28.07 | 28.07 | 27.39 | 27.39 | 27.39 | 32 |