LSE - Delayed Quote EUR

GraniteShares 3x Long FATANG Daily ETC (3FTE.L)

49.58 +1.16 (+2.40%)
At close: April 24 at 8:24 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 49.58 49.58 49.58 49.58 49.58 -
Apr 25, 2024 44.52 44.52 44.52 44.52 44.52 -
Apr 24, 2024 47.27 51.60 47.27 49.21 49.21 2
Apr 23, 2024 53.18 53.18 53.18 48.42 48.42 1
Apr 22, 2024 45.42 45.42 45.42 45.42 45.42 -
Apr 19, 2024 47.28 47.28 47.28 47.28 47.28 -
Apr 18, 2024 53.56 53.56 53.56 53.56 53.56 -
Apr 17, 2024 53.21 53.21 53.21 53.21 53.21 -
Apr 16, 2024 59.12 59.12 59.12 54.28 54.28 1
Apr 15, 2024 57.90 57.90 57.90 57.90 57.90 -
Apr 12, 2024 59.56 59.56 59.56 59.56 59.56 -
Apr 11, 2024 57.49 57.49 57.49 57.49 57.49 -
Apr 10, 2024 56.62 56.62 56.62 56.62 56.62 -
Apr 9, 2024 56.23 56.23 56.23 56.23 56.23 -
Apr 8, 2024 57.82 57.82 57.82 57.82 57.82 -
Apr 5, 2024 56.19 56.19 56.19 56.19 56.19 -
Apr 4, 2024 57.31 57.31 57.31 57.31 57.31 -
Apr 3, 2024 55.38 55.38 55.38 55.38 55.38 -
Apr 2, 2024 54.93 54.93 54.93 52.54 52.54 3
Mar 28, 2024 52.95 54.22 52.95 53.19 53.19 14
Mar 27, 2024 54.33 54.33 54.33 54.33 54.33 -
Mar 26, 2024 56.27 56.27 56.27 56.27 56.27 -
Mar 25, 2024 54.92 54.92 54.92 54.92 54.92 -
Mar 22, 2024 55.01 55.01 55.01 55.01 55.01 -
Mar 21, 2024 55.40 55.40 55.40 55.40 55.40 -
Mar 20, 2024 53.58 53.58 53.58 53.58 53.58 -
Mar 19, 2024 51.28 51.28 51.28 52.72 52.72 -
Mar 18, 2024 53.53 53.53 53.53 53.53 53.53 -
Mar 15, 2024 49.06 49.06 49.06 49.06 49.06 -
Mar 14, 2024 51.16 51.16 51.16 51.16 51.16 -
Mar 13, 2024 51.19 51.19 51.19 51.19 51.19 -
Mar 12, 2024 51.94 51.94 51.94 51.33 51.33 -
Mar 11, 2024 50.50 50.50 50.50 50.50 50.50 -
Mar 8, 2024 52.10 52.10 52.10 52.10 52.10 -
Mar 7, 2024 51.24 51.24 51.24 51.24 51.24 -
Mar 6, 2024 49.64 50.27 49.64 49.79 49.79 20
Mar 5, 2024 49.52 49.52 49.52 49.52 49.52 -
Mar 4, 2024 54.51 54.51 54.51 54.51 54.51 -
Mar 1, 2024 56.26 56.26 56.26 56.26 56.26 -
Feb 29, 2024 53.07 53.07 53.07 54.28 54.28 1
Feb 28, 2024 54.09 54.09 54.09 54.48 54.48 10
Feb 27, 2024 54.37 54.37 54.37 54.37 54.37 -
Feb 26, 2024 53.94 53.94 53.94 53.94 53.94 -
Feb 23, 2024 54.47 54.47 54.47 54.47 54.47 -
Feb 22, 2024 54.44 54.44 54.44 54.44 54.44 -
Feb 21, 2024 51.68 51.68 51.68 51.68 51.68 -
Feb 20, 2024 51.34 51.34 51.34 51.51 51.51 -
Feb 19, 2024 54.12 54.12 54.12 54.12 54.12 -
Feb 16, 2024 54.12 54.12 54.12 54.12 54.12 -
Feb 15, 2024 53.56 53.56 53.56 53.56 53.56 -
Feb 14, 2024 51.06 51.06 51.06 52.13 52.13 2
Feb 13, 2024 51.70 51.70 51.70 51.70 51.70 -
Feb 12, 2024 54.94 54.94 54.94 54.94 54.94 -
Feb 9, 2024 52.00 52.00 52.00 54.24 54.24 6
Feb 8, 2024 53.30 53.30 53.30 53.30 53.30 -
Feb 7, 2024 52.92 52.92 52.92 52.92 52.92 -
Feb 6, 2024 48.12 48.12 48.12 51.36 51.36 -
Feb 5, 2024 50.78 50.78 50.78 50.78 50.78 -
Feb 2, 2024 52.29 52.29 52.29 52.29 52.29 -
Feb 1, 2024 44.87 44.87 44.87 44.87 44.87 -
Jan 31, 2024 45.21 45.21 45.21 45.21 45.21 -
Jan 30, 2024 44.74 46.73 44.74 48.78 48.78 2
Jan 29, 2024 48.58 48.58 48.58 48.58 48.58 -
Jan 26, 2024 48.51 48.51 48.51 48.51 48.51 -
Jan 25, 2024 47.72 47.72 47.72 47.72 47.72 -
Jan 24, 2024 42.68 46.78 42.68 48.19 48.19 4
Jan 23, 2024 42.20 42.20 42.20 43.63 43.63 1
Jan 22, 2024 43.73 43.73 43.73 43.65 43.65 5
Jan 19, 2024 40.94 40.94 40.94 42.32 42.32 18
Jan 18, 2024 42.04 42.04 42.04 42.04 42.04 -
Jan 17, 2024 40.02 40.02 40.02 40.02 40.02 -
Jan 16, 2024 41.39 41.39 41.39 41.65 41.65 -
Jan 15, 2024 42.93 42.93 42.93 42.93 42.93 -
Jan 12, 2024 42.93 42.93 42.93 42.93 42.93 -
Jan 11, 2024 41.50 41.50 41.50 41.50 41.50 -
Jan 10, 2024 41.56 41.56 41.56 41.56 41.56 -
Jan 9, 2024 39.77 39.77 39.77 41.05 41.05 -
Jan 8, 2024 39.90 39.90 39.90 39.90 39.90 -
Jan 5, 2024 39.06 39.06 39.06 39.06 39.06 -
Jan 4, 2024 39.69 39.69 39.69 39.69 39.69 -
Jan 3, 2024 39.97 39.97 39.97 39.97 39.97 -
Jan 2, 2024 40.72 40.72 40.72 40.72 40.72 -
Dec 29, 2023 44.12 44.12 44.12 44.12 44.12 -
Dec 28, 2023 44.64 44.64 44.64 44.64 44.64 -
Dec 27, 2023 44.37 44.37 44.37 44.37 44.37 -
Dec 22, 2023 44.60 44.60 44.60 44.60 44.60 -
Dec 21, 2023 44.06 44.06 44.06 44.06 44.06 -
Dec 20, 2023 45.67 45.67 45.67 45.67 45.67 -
Dec 19, 2023 40.39 40.39 40.39 44.38 44.38 34
Dec 18, 2023 43.43 43.43 43.43 43.43 43.43 -
Dec 15, 2023 41.11 41.11 41.11 41.26 41.26 60
Dec 14, 2023 40.10 40.10 40.10 40.10 40.10 -
Dec 13, 2023 39.85 39.85 39.85 39.85 39.85 -
Dec 12, 2023 36.55 36.55 36.55 38.86 38.86 14
Dec 11, 2023 38.74 38.74 38.74 38.74 38.74 -
Dec 8, 2023 39.88 39.88 39.88 39.88 39.88 -
Dec 7, 2023 39.31 39.31 39.31 39.31 39.31 -
Dec 6, 2023 38.19 38.19 38.19 38.19 38.19 -
Dec 5, 2023 40.90 41.42 40.90 38.22 38.22 5
Dec 4, 2023 38.65 38.65 37.90 36.38 36.38 28
Dec 1, 2023 38.62 38.62 38.62 38.62 38.62 -
Nov 30, 2023 38.53 38.53 38.53 38.53 38.53 -
Nov 29, 2023 40.88 40.88 40.88 40.11 40.11 2
Nov 28, 2023 39.50 39.50 39.50 40.40 40.40 34
Nov 27, 2023 40.58 40.58 40.58 40.58 40.58 -
Nov 24, 2023 40.41 40.41 40.41 40.41 40.41 -
Nov 23, 2023 41.31 41.31 40.57 40.57 40.57 32
Nov 22, 2023 39.06 39.06 39.06 41.16 41.16 12
Nov 21, 2023 37.68 37.68 37.68 40.04 40.04 6
Nov 20, 2023 38.01 38.01 38.01 40.02 40.02 18
Nov 17, 2023 38.99 38.99 38.99 38.99 38.99 -
Nov 16, 2023 38.69 38.69 38.69 38.69 38.69 -
Nov 15, 2023 39.70 39.70 39.70 39.70 39.70 -
Nov 14, 2023 34.36 34.36 34.36 38.51 38.51 5
Nov 13, 2023 37.15 37.15 37.15 37.15 37.15 -
Nov 10, 2023 35.57 35.57 35.57 35.57 35.57 -
Nov 9, 2023 35.24 35.24 35.24 35.24 35.24 -
Nov 8, 2023 35.08 35.08 35.08 35.08 35.08 -
Nov 7, 2023 32.38 32.38 29.94 35.37 35.37 37
Nov 6, 2023 33.00 33.62 33.00 34.06 34.06 66
Nov 3, 2023 33.53 33.53 33.53 33.53 33.53 -
Nov 2, 2023 32.99 32.99 32.99 32.71 32.71 55
Nov 1, 2023 30.63 30.63 30.63 30.63 30.63 -
Oct 31, 2023 31.65 31.65 31.34 28.91 28.91 141
Oct 30, 2023 29.05 29.05 29.05 29.05 29.05 -
Oct 27, 2023 28.65 28.65 28.65 28.65 28.65 -
Oct 26, 2023 27.36 27.36 27.36 27.36 27.36 -
Oct 25, 2023 30.52 30.52 30.52 30.52 30.52 -
Oct 24, 2023 32.74 32.74 32.45 33.06 33.06 77
Oct 23, 2023 32.00 32.01 31.62 31.97 31.97 177
Oct 20, 2023 32.94 33.15 32.43 31.24 31.24 61
Oct 19, 2023 33.95 33.95 33.95 33.95 33.95 -
Oct 18, 2023 33.95 33.95 33.95 33.95 33.95 -
Oct 17, 2023 35.01 35.01 35.01 35.01 35.01 -
Oct 16, 2023 35.01 35.01 35.01 35.01 35.01 -
Oct 13, 2023 34.55 34.55 34.55 34.55 34.55 -
Oct 12, 2023 37.37 37.37 37.37 37.37 37.37 -
Oct 11, 2023 36.57 36.57 36.57 36.57 36.57 -
Oct 10, 2023 37.22 37.22 37.22 37.22 37.22 -
Oct 9, 2023 34.90 34.90 34.90 34.90 34.90 -
Oct 6, 2023 33.70 33.70 33.70 33.70 33.70 -
Oct 5, 2023 32.79 32.79 32.79 32.79 32.79 -
Oct 4, 2023 33.47 33.47 33.47 33.47 33.47 -
Oct 3, 2023 32.44 32.44 32.44 32.44 32.44 -
Oct 2, 2023 34.49 34.49 34.49 34.49 34.49 -
Sep 29, 2023 32.97 32.97 32.97 32.97 32.97 -
Sep 28, 2023 31.92 31.92 31.92 31.92 31.92 -
Sep 27, 2023 31.68 31.68 31.68 31.68 31.68 -
Sep 26, 2023 35.50 35.50 35.50 31.89 31.89 -
Sep 25, 2023 33.11 33.11 33.11 33.11 33.11 -
Sep 22, 2023 34.13 34.13 34.13 34.13 34.13 -
Sep 21, 2023 33.54 33.54 33.54 33.54 33.54 -
Sep 20, 2023 36.47 36.47 36.47 36.47 36.47 -
Sep 19, 2023 36.47 36.47 36.47 36.47 36.47 -
Sep 18, 2023 37.79 37.79 37.79 37.79 37.79 -
Sep 15, 2023 38.03 38.03 38.03 38.03 38.03 -
Sep 14, 2023 39.69 39.69 39.69 39.69 39.69 -
Sep 13, 2023 39.81 39.81 39.81 39.81 39.81 -
Sep 12, 2023 39.56 39.56 39.56 39.56 39.56 -
Sep 11, 2023 40.25 40.25 40.25 40.25 40.25 -
Sep 8, 2023 38.56 38.56 38.56 38.56 38.56 -
Sep 7, 2023 37.30 37.30 37.30 37.35 37.35 81
Sep 6, 2023 38.35 38.81 38.35 38.04 38.04 26
Sep 5, 2023 39.40 39.40 39.40 39.40 39.40 -
Sep 4, 2023 38.41 38.41 38.41 38.41 38.41 -
Sep 1, 2023 38.41 38.41 38.41 38.41 38.41 -
Aug 31, 2023 37.33 37.33 37.33 39.01 39.01 81
Aug 30, 2023 37.38 37.38 37.38 37.38 37.38 -
Aug 29, 2023 36.37 36.37 36.37 36.67 36.67 1
Aug 25, 2023 32.40 32.40 32.40 32.40 32.40 -
Aug 24, 2023 33.46 33.46 33.46 33.46 33.46 -
Aug 23, 2023 35.78 35.78 35.78 35.78 35.78 -
Aug 22, 2023 35.08 35.08 35.08 33.72 33.72 5
Aug 21, 2023 31.50 31.50 31.50 31.50 31.50 -
Aug 18, 2023 32.00 32.00 30.58 30.34 30.34 6
Aug 17, 2023 32.90 32.90 32.90 32.90 32.90 -
Aug 16, 2023 34.51 34.51 34.51 34.51 34.51 -
Aug 15, 2023 35.63 38.18 35.63 35.71 35.71 54
Aug 14, 2023 36.62 36.62 36.62 36.62 36.62 -
Aug 11, 2023 35.48 35.48 35.48 35.48 35.48 -
Aug 10, 2023 37.21 37.21 37.21 37.21 37.21 -
Aug 9, 2023 35.98 35.98 35.98 35.98 35.98 -
Aug 8, 2023 39.03 39.03 39.03 37.85 37.85 -
Aug 7, 2023 39.00 39.00 38.21 37.26 37.26 9
Aug 4, 2023 39.66 39.73 38.93 39.49 39.49 12
Aug 3, 2023 38.46 38.46 38.46 38.46 38.46 -
Aug 2, 2023 37.83 37.83 37.83 37.83 37.83 -
Aug 1, 2023 36.33 38.90 36.33 41.22 41.22 7
Jul 31, 2023 40.26 40.26 40.26 41.22 41.22 15
Jul 28, 2023 40.49 40.49 40.49 40.49 40.49 -
Jul 27, 2023 40.24 40.24 40.24 40.24 40.24 -
Jul 26, 2023 35.44 37.20 35.44 36.69 36.69 96
Jul 25, 2023 36.43 36.43 36.43 36.43 36.43 -
Jul 24, 2023 36.02 36.02 36.02 36.02 36.02 -
Jul 21, 2023 36.38 36.38 36.38 36.38 36.38 -
Jul 20, 2023 38.33 38.33 38.33 38.33 38.33 -
Jul 19, 2023 44.08 44.08 44.08 44.08 44.08 -
Jul 18, 2023 37.05 37.05 37.05 41.10 41.10 115
Jul 17, 2023 41.01 41.01 41.01 41.01 41.01 -
Jul 14, 2023 40.92 40.92 40.92 40.92 40.92 -
Jul 13, 2023 39.63 39.63 39.63 39.63 39.63 -
Jul 12, 2023 38.37 38.37 38.37 38.37 38.37 -
Jul 11, 2023 35.60 38.38 35.60 36.86 36.86 119
Jul 10, 2023 36.70 36.70 36.70 36.60 36.60 124
Jul 7, 2023 38.37 38.37 38.37 38.37 38.37 -
Jul 6, 2023 37.74 37.74 37.74 37.74 37.74 -
Jul 5, 2023 39.45 39.45 39.45 39.45 39.45 -
Jul 4, 2023 33.79 33.79 33.79 38.37 38.37 -
Jul 3, 2023 38.37 38.37 38.37 38.37 38.37 -
Jun 30, 2023 37.56 37.56 37.56 37.56 37.56 -
Jun 29, 2023 36.06 36.06 36.06 36.06 36.06 -
Jun 28, 2023 36.24 36.24 36.24 36.24 36.24 -
Jun 27, 2023 36.53 36.53 35.02 33.88 33.88 8
Jun 26, 2023 35.04 35.04 35.04 35.04 35.04 -
Jun 23, 2023 35.61 35.61 35.61 35.61 35.61 -
Jun 22, 2023 35.40 35.40 35.40 35.40 35.40 -
Jun 21, 2023 35.03 35.03 35.03 35.03 35.03 -
Jun 20, 2023 36.60 36.60 35.78 36.40 36.40 4
Jun 19, 2023 36.50 36.50 36.50 36.50 36.50 3
Jun 16, 2023 35.44 36.16 35.44 36.63 36.63 18
Jun 15, 2023 36.42 36.42 36.42 36.42 36.42 -
Jun 14, 2023 34.88 35.78 34.88 36.27 36.27 39
Jun 13, 2023 35.68 36.22 35.68 35.85 35.85 336
Jun 12, 2023 33.85 33.85 33.85 33.85 33.85 -
Jun 9, 2023 33.39 33.39 33.39 33.39 33.39 -
Jun 8, 2023 31.99 31.99 31.99 31.99 31.99 -
Jun 7, 2023 32.23 32.23 32.23 32.24 32.24 3
Jun 6, 2023 30.43 30.43 30.43 32.15 32.15 21
Jun 5, 2023 33.02 33.02 33.02 33.02 33.02 -
Jun 2, 2023 31.85 31.85 31.85 31.85 31.85 -
Jun 1, 2023 29.83 29.83 29.83 29.83 29.83 -
May 31, 2023 28.50 28.50 28.50 28.50 28.50 -
May 30, 2023 25.65 25.65 25.23 29.22 29.22 3
May 26, 2023 26.09 26.09 26.09 26.97 26.97 373
May 25, 2023 25.44 25.44 25.44 25.44 25.44 -
May 24, 2023 24.42 24.42 24.42 24.42 24.42 -
May 23, 2023 23.02 23.02 23.02 25.72 25.72 -
May 22, 2023 25.06 25.06 25.06 25.60 25.60 6
May 19, 2023 24.88 24.88 24.88 24.88 24.88 -
May 18, 2023 24.00 24.00 24.00 24.59 24.59 3
May 17, 2023 22.59 22.59 22.59 22.59 22.59 -
May 16, 2023 22.00 22.00 22.00 22.00 22.00 -
May 15, 2023 21.41 21.41 21.41 21.41 21.41 -
May 12, 2023 21.52 21.52 21.52 21.52 21.52 -
May 11, 2023 21.80 21.80 21.80 21.80 21.80 -
May 10, 2023 20.17 20.17 20.17 20.17 20.17 -
May 9, 2023 19.66 19.66 19.66 19.66 19.66 -
May 5, 2023 19.07 19.07 19.07 19.07 19.07 -
May 4, 2023 18.53 18.53 18.53 18.53 18.53 -
May 3, 2023 18.95 18.95 18.95 18.95 18.95 -
May 2, 2023 18.41 18.41 17.90 18.58 18.58 8
Apr 28, 2023 18.94 18.94 18.94 18.94 18.94 -
Apr 27, 2023 18.42 18.42 17.96 19.14 19.14 11
Apr 26, 2023 17.03 17.03 17.03 17.03 17.03 -

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%