Munich - Delayed Quote • EUR
PT Indo Tambangraya Megah Tbk (3IB.MU)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Apr 25, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 24, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Apr 23, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Apr 22, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Apr 19, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Apr 18, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Apr 17, 2024 | 1,747.0000 Dividend | |||||
| Apr 17, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Apr 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Apr 15, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Apr 12, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Apr 11, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Apr 10, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | 700 |
| Apr 9, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Apr 8, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Apr 5, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1,767.2175 | - |
| Apr 4, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1,767.2175 | - |
| Apr 3, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1,767.2175 | - |
| Apr 2, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1,767.2175 | 300 |
| Mar 28, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1,778.1262 | 79 |
| Mar 27, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Mar 26, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Mar 25, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Mar 22, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Mar 21, 2024 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | -1,843.5789 | 400 |
| Mar 20, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 19, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 18, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 15, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 14, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 13, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 12, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 11, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 8, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 7, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 6, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Mar 5, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | 10 |
| Mar 4, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1,734.4913 | - |
| Mar 1, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1,734.4913 | - |
| Feb 29, 2024 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -1,734.4913 | 300 |
| Feb 28, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Feb 27, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Feb 26, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Feb 23, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Feb 22, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1,756.3087 | - |
| Feb 21, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1,789.0350 | - |
| Feb 20, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1,799.9437 | - |
| Feb 19, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1,821.7612 | - |
| Feb 16, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1,821.7612 | - |
| Feb 15, 2024 | 1.5600 | 1.6700 | 1.5600 | 1.6700 | -1,821.7612 | 300 |
| Feb 14, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Feb 13, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Feb 12, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Feb 9, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Feb 8, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Feb 7, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Feb 6, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Feb 5, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Feb 2, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Feb 1, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Jan 31, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Jan 30, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Jan 29, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Jan 26, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Jan 25, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Jan 24, 2024 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -1,701.7649 | 6,700 |
| Jan 23, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1,734.4913 | - |
| Jan 22, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1,734.4913 | - |
| Jan 19, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1,734.4913 | - |
| Jan 18, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1,734.4913 | - |
| Jan 17, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1,734.4913 | - |
| Jan 16, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1,734.4913 | - |
| Jan 15, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1,679.9475 | - |
| Jan 12, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1,679.9475 | - |
| Jan 11, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1,679.9475 | - |
| Jan 10, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1,679.9475 | - |
| Jan 9, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1,679.9475 | - |
| Jan 8, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1,679.9475 | - |
| Jan 5, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1,658.1300 | - |
| Jan 4, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1,647.2212 | - |
| Jan 3, 2024 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | -1,647.2212 | 1,000 |
| Jan 2, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 29, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 28, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 27, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 22, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 21, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 20, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 19, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 18, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 15, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1,614.4950 | - |
| Dec 14, 2023 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | -1,614.4950 | 5,000 |
| Dec 13, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1,549.0425 | - |
| Dec 12, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1,549.0425 | - |
| Dec 11, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1,549.0425 | - |
| Dec 8, 2023 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -1,549.0425 | 2,000 |
| Dec 7, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1,527.2250 | - |
| Dec 6, 2023 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -1,527.2250 | 1,000 |
| Dec 5, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1,636.3125 | - |
| Dec 4, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1,636.3125 | - |
| Dec 1, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1,636.3125 | - |
| Nov 30, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1,636.3125 | - |
| Nov 29, 2023 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -1,636.3125 | 250 |
| Nov 28, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 27, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 24, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 23, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 22, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 21, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 20, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 17, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 16, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 15, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 14, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 13, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1,701.7649 | - |
| Nov 10, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1,712.6738 | - |
| Nov 9, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1,712.6738 | - |
| Nov 8, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1,712.6738 | - |
| Nov 7, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Nov 6, 2023 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -1,745.4000 | 710 |
| Nov 3, 2023 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -1,734.4913 | 150 |
| Nov 2, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Nov 1, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1,745.4000 | - |
| Oct 31, 2023 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -1,810.8524 | 150 |
| Oct 30, 2023 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -1,799.9437 | 3,550 |
| Oct 27, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Oct 26, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Oct 25, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1,854.4875 | - |
| Oct 24, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1,854.4875 | - |
| Oct 23, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1,898.1226 | - |
| Oct 20, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1,898.1226 | - |
| Oct 19, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1,909.0313 | - |
| Oct 18, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1,909.0313 | - |
| Oct 17, 2023 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -1,909.0313 | 2,000 |
| Oct 16, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1,887.2137 | - |
| Oct 13, 2023 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | -1,887.2137 | 500 |
| Oct 12, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Oct 11, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Oct 10, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Oct 9, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Oct 6, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Oct 5, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1,843.5789 | - |
| Oct 4, 2023 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -1,909.0313 | 360 |
| Oct 3, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1,952.6663 | - |
| Oct 2, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1,952.6663 | - |
| Sep 29, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1,952.6663 | - |
| Sep 28, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1,952.6663 | - |
| Sep 27, 2023 | 1.8000 | 1.8200 | 1.7500 | 1.8200 | -1,985.3926 | 3,700 |
| Sep 26, 2023 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -1,963.5750 | 4,000 |
| Sep 25, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1,985.3926 | - |
| Sep 22, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1,985.3926 | - |
| Sep 21, 2023 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -1,985.3926 | 276 |
| Sep 20, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1,974.4836 | - |
| Sep 19, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1,974.4836 | - |
| Sep 18, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1,974.4836 | - |
| Sep 15, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1,974.4836 | - |
| Sep 14, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1,974.4836 | - |
| Sep 13, 2023 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | -1,974.4836 | 3,000 |
| Sep 12, 2023 | 2,660.0000 Dividend | |||||
| Sep 12, 2023 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -1,952.6663 | 1,165 |
| Sep 11, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 2,899,720.2500 | - |
| Sep 8, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 2,899,720.2500 | - |
| Sep 7, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 2,899,720.2500 | - |
| Sep 6, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 2,899,720.2500 | - |
| Sep 5, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 2,883,960.7500 | - |
| Sep 4, 2023 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | 2,883,960.7500 | 6,500 |
| Sep 1, 2023 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | 2,915,479.5000 | 3,000 |
| Aug 31, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 30, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 29, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 28, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 25, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 24, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 23, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 22, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 21, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 18, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 17, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 2,789,404.7500 | - |
| Aug 16, 2023 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | 2,789,404.7500 | 1,250 |
| Aug 15, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2,757,886.0000 | - |
| Aug 14, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2,757,886.0000 | - |
| Aug 11, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2,757,886.0000 | - |
| Aug 10, 2023 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | 2,852,442.0000 | 750 |
| Aug 9, 2023 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | 2,726,367.2500 | 1,000 |
| Aug 8, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 2,694,848.5000 | - |
| Aug 7, 2023 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | 2,710,608.0000 | 113 |
| Aug 4, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 2,694,848.5000 | - |
| Aug 3, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 2,694,848.5000 | - |
| Aug 2, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 2,694,848.5000 | - |
| Aug 1, 2023 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | 2,694,848.5000 | 1,727 |
| Jul 31, 2023 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | 2,710,608.0000 | 1,200 |
| Jul 28, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2,757,886.0000 | - |
| Jul 27, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 2,773,645.2500 | - |
| Jul 26, 2023 | 1.6400 | 1.7800 | 1.6400 | 1.7800 | 2,805,164.0000 | 100 |
| Jul 25, 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 2,584,533.2500 | - |
| Jul 24, 2023 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 2,537,255.0000 | - |
| Jul 21, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 20, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 19, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 18, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 17, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 14, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 13, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 12, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 11, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 10, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 7, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 6, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 5, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 4, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jul 3, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jun 30, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 2,458,458.2500 | - |
| Jun 29, 2023 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | 2,458,458.2500 | 150 |
| Jun 28, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 27, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 26, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 23, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 22, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 21, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 20, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 19, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 16, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 15, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2,411,180.2500 | - |
| Jun 14, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2,426,939.7500 | - |
| Jun 13, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2,426,939.7500 | - |
| Jun 12, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2,426,939.7500 | - |
| Jun 9, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2,426,939.7500 | 150 |
| Jun 8, 2023 | 1.4600 | 1.5600 | 1.4600 | 1.5600 | 2,458,458.2500 | 3,400 |
| Jun 7, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 2,300,865.0000 | - |
| Jun 6, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 2,300,865.0000 | - |
| Jun 5, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 2,300,865.0000 | - |
| Jun 2, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 2,300,865.0000 | - |
| Jun 1, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 2,316,624.2500 | - |
| May 31, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 2,316,624.2500 | - |
| May 30, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 2,348,143.0000 | - |
| May 29, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 2,379,661.5000 | - |
| May 26, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2,426,939.7500 | - |
| May 25, 2023 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | 2,442,699.0000 | 200 |
| May 24, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2,426,939.7500 | - |
| May 23, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2,426,939.7500 | - |
| May 22, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 2,300,865.0000 | - |
| May 19, 2023 | 1.6100 | 1.6100 | 1.4300 | 1.4300 | 2,253,586.7500 | 15,000 |
| May 18, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 2,663,330.0000 | - |
| May 17, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 2,663,330.0000 | - |
| May 16, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 2,663,330.0000 | - |
| May 15, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 2,663,330.0000 | - |
| May 12, 2023 | 1.7900 | 1.7900 | 1.6700 | 1.6700 | 2,631,811.2500 | 1,001 |
| May 11, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 2,868,201.5000 | - |
| May 10, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2,994,276.0000 | - |
| May 9, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2,994,276.0000 | - |
| May 8, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 3,010,035.7500 | - |
| May 5, 2023 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | 3,010,035.7500 | 5,450 |
| May 4, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3,151,869.7500 | 5,200 |
| May 3, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3,151,869.7500 | - |
| May 2, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 3,246,425.7500 | - |
| Apr 28, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3,309,463.0000 | - |
| Apr 27, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3,309,463.0000 | - |
| Apr 26, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3,309,463.0000 | - |