Frankfurt - Delayed Quote • EUR
Parkway Life Real Estate Investment Trust (3P51.F)
At close: April 26 at 8:20 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.3885 | 2.3885 | 2.3885 | 2.3885 | 2.3885 | - |
Apr 25, 2024 | 2.3570 | 2.3605 | 2.3570 | 2.3605 | 2.3605 | 1,000 |
Apr 24, 2024 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | - |
Apr 23, 2024 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | - |
Apr 22, 2024 | 2.3535 | 2.3535 | 2.3535 | 2.3535 | 2.3535 | - |
Apr 19, 2024 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | - |
Apr 18, 2024 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | - |
Apr 17, 2024 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | - |
Apr 16, 2024 | 2.3385 | 2.3385 | 2.3035 | 2.3035 | 2.3035 | 5,000 |
Apr 15, 2024 | 2.3775 | 2.3775 | 2.3775 | 2.3775 | 2.3775 | - |
Apr 12, 2024 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | - |
Apr 11, 2024 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | - |
Apr 10, 2024 | 2.3685 | 2.3720 | 2.3685 | 2.3720 | 2.3720 | 1,000 |
Apr 9, 2024 | 2.3550 | 2.3550 | 2.3500 | 2.3500 | 2.3500 | 1,000 |
Apr 8, 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
Apr 5, 2024 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | - |
Apr 4, 2024 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | - |
Apr 3, 2024 | 2.3335 | 2.3400 | 2.3335 | 2.3400 | 2.3400 | 1,000 |
Apr 2, 2024 | 2.3535 | 2.3535 | 2.3535 | 2.3535 | 2.3535 | - |
Mar 28, 2024 | 2.3535 | 2.3535 | 2.3180 | 2.3180 | 2.3180 | 1,586 |
Mar 27, 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
Mar 26, 2024 | 2.3165 | 2.3165 | 2.3165 | 2.3165 | 2.3165 | - |
Mar 25, 2024 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | - |
Mar 22, 2024 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | - |
Mar 21, 2024 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | - |
Mar 20, 2024 | 2.3275 | 2.3300 | 2.3275 | 2.3300 | 2.3300 | 800 |
Mar 19, 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
Mar 18, 2024 | 2.3165 | 2.3165 | 2.3165 | 2.3165 | 2.3165 | - |
Mar 15, 2024 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | - |
Mar 14, 2024 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | - |
Mar 13, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Mar 12, 2024 | 2.3685 | 2.3685 | 2.3685 | 2.3685 | 2.3685 | - |
Mar 11, 2024 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | - |
Mar 8, 2024 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | - |
Mar 7, 2024 | 2.3685 | 2.3685 | 2.3685 | 2.3685 | 2.3685 | - |
Mar 6, 2024 | 2.3455 | 2.3600 | 2.3455 | 2.3600 | 2.3600 | 213 |
Mar 5, 2024 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | - |
Mar 4, 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
Mar 1, 2024 | 2.3815 | 2.3815 | 2.3815 | 2.3815 | 2.3815 | - |
Feb 29, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
Feb 28, 2024 | 2.4065 | 2.4065 | 2.3905 | 2.3905 | 2.3905 | 100 |
Feb 27, 2024 | 2.4385 | 2.4385 | 2.4255 | 2.4255 | 2.4255 | - |
Feb 26, 2024 | 2.4410 | 2.4410 | 2.4410 | 2.4410 | 2.4410 | - |
Feb 23, 2024 | 2.4770 | 2.4770 | 2.4770 | 2.4770 | 2.4770 | - |
Feb 22, 2024 | 2.5200 | 2.5200 | 2.5165 | 2.5165 | 2.5165 | 200 |
Feb 21, 2024 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | - |
Feb 20, 2024 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | - |
Feb 19, 2024 | 2.4970 | 2.4970 | 2.4970 | 2.4970 | 2.4970 | - |
Feb 16, 2024 | 2.5010 | 2.5010 | 2.5010 | 2.5010 | 2.5010 | - |
Feb 15, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Feb 14, 2024 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | - |
Feb 13, 2024 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | - |
Feb 12, 2024 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | - |
Feb 9, 2024 | 2.4835 | 2.4835 | 2.4835 | 2.4835 | 2.4835 | - |
Feb 8, 2024 | 0.0748 Dividend | |||||
Feb 8, 2024 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | - |
Feb 7, 2024 | 2.4515 | 2.4515 | 2.4515 | 2.4515 | 2.3767 | - |
Feb 6, 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.3830 | - |
Feb 5, 2024 | 2.3970 | 2.3970 | 2.3970 | 2.3970 | 2.3239 | - |
Feb 2, 2024 | 2.4585 | 2.4585 | 2.4585 | 2.4585 | 2.3835 | - |
Feb 1, 2024 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.2953 | - |
Jan 31, 2024 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | 2.2584 | - |
Jan 30, 2024 | 2.3185 | 2.3185 | 2.3185 | 2.3185 | 2.2478 | - |
Jan 29, 2024 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.2715 | 1,273 |
Jan 26, 2024 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | 2.3355 | - |
Jan 25, 2024 | 2.4170 | 2.4170 | 2.4170 | 2.4170 | 2.3433 | - |
Jan 24, 2024 | 2.4405 | 2.4500 | 2.4405 | 2.4500 | 2.3752 | 942 |
Jan 23, 2024 | 2.4195 | 2.4195 | 2.4195 | 2.4195 | 2.3457 | - |
Jan 22, 2024 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | 2.3423 | - |
Jan 19, 2024 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | 2.3394 | - |
Jan 18, 2024 | 2.4145 | 2.4145 | 2.4145 | 2.4145 | 2.3408 | - |
Jan 17, 2024 | 2.4265 | 2.4265 | 2.4265 | 2.4265 | 2.3525 | - |
Jan 16, 2024 | 2.4745 | 2.4745 | 2.4745 | 2.4745 | 2.3990 | - |
Jan 15, 2024 | 2.4555 | 2.4555 | 2.4555 | 2.4555 | 2.3806 | - |
Jan 12, 2024 | 2.4555 | 2.4555 | 2.4555 | 2.4555 | 2.3806 | - |
Jan 11, 2024 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | 2.4058 | - |
Jan 10, 2024 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | 2.3859 | - |
Jan 9, 2024 | 2.4895 | 2.4895 | 2.4895 | 2.4895 | 2.4135 | - |
Jan 8, 2024 | 2.4745 | 2.6200 | 2.4745 | 2.6200 | 2.5401 | 1,273 |
Jan 5, 2024 | 2.4685 | 2.4685 | 2.4685 | 2.4685 | 2.3932 | - |
Jan 4, 2024 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | 2.4121 | - |
Jan 3, 2024 | 2.4795 | 2.4795 | 2.4795 | 2.4795 | 2.4038 | - |
Jan 2, 2024 | 2.4860 | 2.4860 | 2.4860 | 2.4860 | 2.4101 | - |
Dec 29, 2023 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | 2.3893 | - |
Dec 28, 2023 | 2.4340 | 2.4340 | 2.3920 | 2.3920 | 2.3190 | 2,000 |
Dec 27, 2023 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | 2.3452 | - |
Dec 22, 2023 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3117 | - |
Dec 21, 2023 | 2.3705 | 2.3705 | 2.3705 | 2.3705 | 2.2982 | - |
Dec 20, 2023 | 2.3865 | 2.3865 | 2.3865 | 2.3865 | 2.3137 | - |
Dec 19, 2023 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 2.3219 | - |
Dec 18, 2023 | 2.4295 | 2.4295 | 2.4295 | 2.4295 | 2.3554 | - |
Dec 15, 2023 | 2.4210 | 2.4210 | 2.4210 | 2.4210 | 2.3471 | - |
Dec 14, 2023 | 2.3975 | 2.3975 | 2.3660 | 2.3660 | 2.2938 | 30,000 |
Dec 13, 2023 | 2.3435 | 2.3435 | 2.3435 | 2.3435 | 2.2720 | - |
Dec 12, 2023 | 2.4045 | 2.4045 | 2.4045 | 2.4045 | 2.3311 | - |
Dec 11, 2023 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.2987 | - |
Dec 8, 2023 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.3365 | - |
Dec 7, 2023 | 2.3855 | 2.3855 | 2.3725 | 2.3725 | 2.3001 | 925 |
Dec 6, 2023 | 2.4035 | 2.4035 | 2.4035 | 2.4035 | 2.3302 | - |
Dec 5, 2023 | 2.3505 | 2.3505 | 2.3505 | 2.3505 | 2.2788 | - |
Dec 4, 2023 | 2.3485 | 2.3485 | 2.3485 | 2.3485 | 2.2768 | - |
Dec 1, 2023 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.2570 | - |
Nov 30, 2023 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.2715 | - |
Nov 29, 2023 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | 2.2841 | - |
Nov 28, 2023 | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 2.2904 | - |
Nov 27, 2023 | 2.3795 | 2.3795 | 2.3795 | 2.3795 | 2.3069 | - |
Nov 24, 2023 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3093 | - |
Nov 23, 2023 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 2.3219 | - |
Nov 22, 2023 | 2.3650 | 2.4505 | 2.3650 | 2.4505 | 2.3757 | 1,400 |
Nov 21, 2023 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | 2.2870 | - |
Nov 20, 2023 | 2.3615 | 2.3615 | 2.3615 | 2.3615 | 2.2894 | - |
Nov 17, 2023 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3171 | - |
Nov 16, 2023 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3035 | - |
Nov 15, 2023 | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 2.3505 | - |
Nov 14, 2023 | 2.3395 | 2.3395 | 2.3395 | 2.3395 | 2.2681 | - |
Nov 13, 2023 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | 2.2584 | 366 |
Nov 10, 2023 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.2628 | - |
Nov 9, 2023 | 2.3335 | 2.3335 | 2.3335 | 2.3335 | 2.2623 | - |
Nov 8, 2023 | 2.3585 | 2.3585 | 2.3585 | 2.3585 | 2.2865 | - |
Nov 7, 2023 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3132 | - |
Nov 6, 2023 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.2996 | - |
Nov 3, 2023 | 2.3665 | 2.3665 | 2.3665 | 2.3665 | 2.2943 | - |
Nov 2, 2023 | 2.3255 | 2.3345 | 2.3200 | 2.3200 | 2.2492 | 5,000 |
Nov 1, 2023 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 2.2022 | - |
Oct 31, 2023 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1057 | - |
Oct 30, 2023 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | 2.0955 | - |
Oct 27, 2023 | 2.2680 | 2.2880 | 2.2680 | 2.2880 | 2.2182 | 5,000 |
Oct 26, 2023 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.2570 | - |
Oct 25, 2023 | 2.3565 | 2.3565 | 2.3565 | 2.3565 | 2.2846 | - |
Oct 24, 2023 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | 2.2657 | - |
Oct 23, 2023 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 2.2827 | - |
Oct 20, 2023 | 2.3885 | 2.3885 | 2.3885 | 2.3885 | 2.3156 | - |
Oct 19, 2023 | 2.4285 | 2.4285 | 2.4285 | 2.4285 | 2.3544 | - |
Oct 18, 2023 | 2.4675 | 2.4675 | 2.4675 | 2.4675 | 2.3922 | - |
Oct 17, 2023 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | 2.4063 | - |
Oct 16, 2023 | 2.4785 | 2.4785 | 2.4785 | 2.4785 | 2.4029 | - |
Oct 13, 2023 | 2.4970 | 2.4970 | 2.4970 | 2.4970 | 2.4208 | - |
Oct 12, 2023 | 2.4885 | 2.4885 | 2.4885 | 2.4885 | 2.4126 | - |
Oct 11, 2023 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | 2.4155 | - |
Oct 10, 2023 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | 2.4131 | - |
Oct 9, 2023 | 2.4785 | 2.4785 | 2.4785 | 2.4785 | 2.4029 | - |
Oct 6, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4237 | - |
Oct 5, 2023 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.4383 | - |
Oct 4, 2023 | 2.4905 | 2.5125 | 2.4905 | 2.5125 | 2.4358 | 1,596 |
Oct 3, 2023 | 2.4810 | 2.4810 | 2.4810 | 2.4810 | 2.4053 | - |
Oct 2, 2023 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.3946 | - |
Sep 29, 2023 | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 2.4000 | - |
Sep 28, 2023 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | 2.3845 | - |
Sep 27, 2023 | 2.4545 | 2.4545 | 2.4545 | 2.4545 | 2.3796 | - |
Sep 26, 2023 | 2.4885 | 2.4885 | 2.4885 | 2.4885 | 2.4126 | - |
Sep 25, 2023 | 2.4970 | 2.4970 | 2.4970 | 2.4970 | 2.4208 | - |
Sep 22, 2023 | 2.4695 | 2.4695 | 2.4695 | 2.4695 | 2.3942 | - |
Sep 21, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4140 | - |
Sep 20, 2023 | 2.4825 | 2.4825 | 2.4825 | 2.4825 | 2.4068 | - |
Sep 19, 2023 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | 2.4223 | - |
Sep 18, 2023 | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 2.4407 | - |
Sep 15, 2023 | 2.5295 | 2.5295 | 2.5295 | 2.5295 | 2.4523 | - |
Sep 14, 2023 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | 2.4339 | - |
Sep 13, 2023 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 2.4397 | - |
Sep 12, 2023 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.4412 | - |
Sep 11, 2023 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.4518 | - |
Sep 8, 2023 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.4489 | - |
Sep 7, 2023 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 2.4455 | - |
Sep 6, 2023 | 2.5335 | 2.5335 | 2.5335 | 2.5335 | 2.4562 | - |
Sep 5, 2023 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 2.4436 | - |
Sep 4, 2023 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.4780 | - |
Sep 1, 2023 | 2.5815 | 2.5815 | 2.5815 | 2.5815 | 2.5027 | - |
Aug 31, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.4867 | - |
Aug 30, 2023 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.4926 | - |
Aug 29, 2023 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | 2.4887 | - |
Aug 28, 2023 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.4780 | - |
Aug 25, 2023 | 2.5365 | 2.5365 | 2.5365 | 2.5365 | 2.4591 | - |
Aug 24, 2023 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 2.4358 | - |
Aug 23, 2023 | 2.5010 | 2.5010 | 2.5010 | 2.5010 | 2.4247 | - |
Aug 22, 2023 | 2.4820 | 2.4820 | 2.4820 | 2.4820 | 2.4063 | - |
Aug 21, 2023 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.4286 | - |
Aug 18, 2023 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.4688 | - |
Aug 17, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4625 | - |
Aug 16, 2023 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.4717 | - |
Aug 15, 2023 | 2.5015 | 2.5015 | 2.5015 | 2.5015 | 2.4252 | - |
Aug 14, 2023 | 2.4665 | 2.4665 | 2.4665 | 2.4665 | 2.3912 | - |
Aug 11, 2023 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4174 | - |
Aug 10, 2023 | 2.5065 | 2.5065 | 2.5065 | 2.5065 | 2.4300 | - |
Aug 9, 2023 | 2.5170 | 2.5170 | 2.5150 | 2.5150 | 2.4383 | 1,564 |
Aug 8, 2023 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | 2.4339 | - |
Aug 7, 2023 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.4688 | - |
Aug 4, 2023 | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 2.4678 | - |
Aug 3, 2023 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 2.4751 | - |
Aug 2, 2023 | 0.0729 Dividend | |||||
Aug 2, 2023 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 2.4809 | - |
Aug 1, 2023 | 2.5945 | 2.5945 | 2.5945 | 2.5945 | 2.4447 | - |
Jul 31, 2023 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.4612 | - |
Jul 28, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.4546 | - |
Jul 27, 2023 | 2.5865 | 2.5865 | 2.5865 | 2.5865 | 2.4371 | - |
Jul 26, 2023 | 2.5535 | 2.5535 | 2.5535 | 2.5535 | 2.4060 | - |
Jul 25, 2023 | 2.5340 | 2.5570 | 2.5340 | 2.5570 | 2.4093 | 500 |
Jul 24, 2023 | 2.5185 | 2.5185 | 2.5185 | 2.5185 | 2.3731 | - |
Jul 21, 2023 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | 2.3537 | 180 |
Jul 20, 2023 | 2.4005 | 2.4005 | 2.4005 | 2.4005 | 2.2619 | - |
Jul 19, 2023 | 2.4315 | 2.4315 | 2.4000 | 2.4000 | 2.2614 | 37,780 |
Jul 18, 2023 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | 2.3655 | - |
Jul 17, 2023 | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 2.3533 | - |
Jul 14, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3556 | - |
Jul 13, 2023 | 2.4635 | 2.4635 | 2.4635 | 2.4635 | 2.3212 | - |
Jul 12, 2023 | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 2.3325 | - |
Jul 11, 2023 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | 2.3311 | - |
Jul 10, 2023 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.2850 | - |
Jul 7, 2023 | 2.5350 | 2.5600 | 2.5350 | 2.5600 | 2.4122 | 278 |
Jul 6, 2023 | 2.5615 | 2.5615 | 2.5615 | 2.5615 | 2.4136 | - |
Jul 5, 2023 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | 2.4319 | - |
Jul 4, 2023 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | 2.4376 | - |
Jul 3, 2023 | 2.5985 | 2.5985 | 2.5985 | 2.5985 | 2.4484 | - |
Jun 30, 2023 | 2.5730 | 2.5730 | 2.5730 | 2.5730 | 2.4244 | - |
Jun 29, 2023 | 2.5960 | 2.5960 | 2.5905 | 2.5905 | 2.4409 | 1,500 |
Jun 28, 2023 | 2.5670 | 2.5940 | 2.5670 | 2.5940 | 2.4442 | 1,000 |
Jun 27, 2023 | 2.5740 | 2.5740 | 2.5555 | 2.5555 | 2.4079 | 1,571 |
Jun 26, 2023 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | 2.3702 | - |
Jun 23, 2023 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | 2.3702 | - |
Jun 22, 2023 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | 2.3848 | - |
Jun 21, 2023 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | 2.3905 | - |
Jun 20, 2023 | 2.5295 | 2.5295 | 2.5295 | 2.5295 | 2.3834 | - |
Jun 19, 2023 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 2.3881 | - |
Jun 16, 2023 | 2.5390 | 2.5390 | 2.5390 | 2.5390 | 2.3924 | - |
Jun 15, 2023 | 2.5195 | 2.5195 | 2.5195 | 2.5195 | 2.3740 | - |
Jun 14, 2023 | 2.4955 | 2.4955 | 2.4955 | 2.4955 | 2.3514 | - |
Jun 13, 2023 | 2.4965 | 2.5000 | 2.4965 | 2.5000 | 2.3556 | 8,000 |
Jun 12, 2023 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.3886 | - |
Jun 9, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3368 | - |
Jun 8, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.4027 | - |
Jun 7, 2023 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.4074 | - |
Jun 6, 2023 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.3971 | - |
Jun 5, 2023 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.3994 | 1,637 |
Jun 2, 2023 | 2.5215 | 2.5220 | 2.5215 | 2.5220 | 2.3763 | 1,558 |
Jun 1, 2023 | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 2.3815 | - |
May 31, 2023 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.3575 | - |
May 30, 2023 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | 2.3773 | - |
May 29, 2023 | 2.5365 | 2.5365 | 2.5365 | 2.5365 | 2.3900 | - |
May 26, 2023 | 2.5430 | 2.5430 | 2.5430 | 2.5430 | 2.3961 | - |
May 25, 2023 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.4023 | - |
May 24, 2023 | 2.5635 | 2.5635 | 2.5635 | 2.5635 | 2.4155 | - |
May 23, 2023 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | 2.4319 | - |
May 22, 2023 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | 2.4423 | - |
May 19, 2023 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.4357 | - |
May 18, 2023 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.4225 | - |
May 17, 2023 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | 2.4131 | - |
May 16, 2023 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | 2.4272 | - |
May 15, 2023 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 2.4235 | - |
May 12, 2023 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4216 | - |
May 11, 2023 | 2.5915 | 2.5915 | 2.5915 | 2.5915 | 2.4418 | - |
May 10, 2023 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.4329 | - |
May 9, 2023 | 2.6045 | 2.6045 | 2.6045 | 2.6045 | 2.4541 | - |
May 8, 2023 | 2.6205 | 2.6205 | 2.6205 | 2.6205 | 2.4692 | - |
May 5, 2023 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.4649 | - |
May 4, 2023 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 2.4192 | - |
May 3, 2023 | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.4051 | - |
May 2, 2023 | 2.5955 | 2.6000 | 2.5955 | 2.5955 | 2.4456 | 1,332 |
Apr 28, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4498 | - |
Apr 27, 2023 | 2.6015 | 2.6015 | 2.6015 | 2.6015 | 2.4513 | - |
Apr 26, 2023 | 2.6290 | 2.6290 | 2.6290 | 2.6290 | 2.4772 | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%