Frankfurt - Delayed Quote EUR

Parkway Life Real Estate Investment Trust (3P51.F)

2.3885 +0.0280 (+1.19%)
At close: April 26 at 8:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.3885 2.3885 2.3885 2.3885 2.3885 -
Apr 25, 2024 2.3570 2.3605 2.3570 2.3605 2.3605 1,000
Apr 24, 2024 2.3545 2.3545 2.3545 2.3545 2.3545 -
Apr 23, 2024 2.3475 2.3475 2.3475 2.3475 2.3475 -
Apr 22, 2024 2.3535 2.3535 2.3535 2.3535 2.3535 -
Apr 19, 2024 2.3240 2.3240 2.3240 2.3240 2.3240 -
Apr 18, 2024 2.3135 2.3135 2.3135 2.3135 2.3135 -
Apr 17, 2024 2.3255 2.3255 2.3255 2.3255 2.3255 -
Apr 16, 2024 2.3385 2.3385 2.3035 2.3035 2.3035 5,000
Apr 15, 2024 2.3775 2.3775 2.3775 2.3775 2.3775 -
Apr 12, 2024 2.3670 2.3670 2.3670 2.3670 2.3670 -
Apr 11, 2024 2.3645 2.3645 2.3645 2.3645 2.3645 -
Apr 10, 2024 2.3685 2.3720 2.3685 2.3720 2.3720 1,000
Apr 9, 2024 2.3550 2.3550 2.3500 2.3500 2.3500 1,000
Apr 8, 2024 2.3440 2.3440 2.3440 2.3440 2.3440 -
Apr 5, 2024 2.3525 2.3525 2.3525 2.3525 2.3525 -
Apr 4, 2024 2.3310 2.3310 2.3310 2.3310 2.3310 -
Apr 3, 2024 2.3335 2.3400 2.3335 2.3400 2.3400 1,000
Apr 2, 2024 2.3535 2.3535 2.3535 2.3535 2.3535 -
Mar 28, 2024 2.3535 2.3535 2.3180 2.3180 2.3180 1,586
Mar 27, 2024 2.3350 2.3350 2.3350 2.3350 2.3350 -
Mar 26, 2024 2.3165 2.3165 2.3165 2.3165 2.3165 -
Mar 25, 2024 2.3050 2.3050 2.3050 2.3050 2.3050 -
Mar 22, 2024 2.2505 2.2505 2.2505 2.2505 2.2505 -
Mar 21, 2024 2.3025 2.3025 2.3025 2.3025 2.3025 -
Mar 20, 2024 2.3275 2.3300 2.3275 2.3300 2.3300 800
Mar 19, 2024 2.3440 2.3440 2.3440 2.3440 2.3440 -
Mar 18, 2024 2.3165 2.3165 2.3165 2.3165 2.3165 -
Mar 15, 2024 2.3015 2.3015 2.3015 2.3015 2.3015 -
Mar 14, 2024 2.3370 2.3370 2.3370 2.3370 2.3370 -
Mar 13, 2024 2.3600 2.3600 2.3600 2.3600 2.3600 -
Mar 12, 2024 2.3685 2.3685 2.3685 2.3685 2.3685 -
Mar 11, 2024 2.3670 2.3670 2.3670 2.3670 2.3670 -
Mar 8, 2024 2.3805 2.3805 2.3805 2.3805 2.3805 -
Mar 7, 2024 2.3685 2.3685 2.3685 2.3685 2.3685 -
Mar 6, 2024 2.3455 2.3600 2.3455 2.3600 2.3600 213
Mar 5, 2024 2.3560 2.3560 2.3560 2.3560 2.3560 -
Mar 4, 2024 2.3650 2.3650 2.3650 2.3650 2.3650 -
Mar 1, 2024 2.3815 2.3815 2.3815 2.3815 2.3815 -
Feb 29, 2024 2.3860 2.3860 2.3860 2.3860 2.3860 -
Feb 28, 2024 2.4065 2.4065 2.3905 2.3905 2.3905 100
Feb 27, 2024 2.4385 2.4385 2.4255 2.4255 2.4255 -
Feb 26, 2024 2.4410 2.4410 2.4410 2.4410 2.4410 -
Feb 23, 2024 2.4770 2.4770 2.4770 2.4770 2.4770 -
Feb 22, 2024 2.5200 2.5200 2.5165 2.5165 2.5165 200
Feb 21, 2024 2.5415 2.5415 2.5415 2.5415 2.5415 -
Feb 20, 2024 2.4985 2.4985 2.4985 2.4985 2.4985 -
Feb 19, 2024 2.4970 2.4970 2.4970 2.4970 2.4970 -
Feb 16, 2024 2.5010 2.5010 2.5010 2.5010 2.5010 -
Feb 15, 2024 2.4600 2.4600 2.4600 2.4600 2.4600 -
Feb 14, 2024 2.4780 2.4780 2.4780 2.4780 2.4780 -
Feb 13, 2024 2.4445 2.4445 2.4445 2.4445 2.4445 -
Feb 12, 2024 2.4815 2.4815 2.4815 2.4815 2.4815 -
Feb 9, 2024 2.4835 2.4835 2.4835 2.4835 2.4835 -
Feb 8, 2024 0.0748 Dividend
Feb 8, 2024 2.3605 2.3605 2.3605 2.3605 2.3605 -
Feb 7, 2024 2.4515 2.4515 2.4515 2.4515 2.3767 -
Feb 6, 2024 2.4580 2.4580 2.4580 2.4580 2.3830 -
Feb 5, 2024 2.3970 2.3970 2.3970 2.3970 2.3239 -
Feb 2, 2024 2.4585 2.4585 2.4585 2.4585 2.3835 -
Feb 1, 2024 2.3675 2.3675 2.3675 2.3675 2.2953 -
Jan 31, 2024 2.3295 2.3295 2.3295 2.3295 2.2584 -
Jan 30, 2024 2.3185 2.3185 2.3185 2.3185 2.2478 -
Jan 29, 2024 2.3430 2.3430 2.3430 2.3430 2.2715 1,273
Jan 26, 2024 2.4090 2.4090 2.4090 2.4090 2.3355 -
Jan 25, 2024 2.4170 2.4170 2.4170 2.4170 2.3433 -
Jan 24, 2024 2.4405 2.4500 2.4405 2.4500 2.3752 942
Jan 23, 2024 2.4195 2.4195 2.4195 2.4195 2.3457 -
Jan 22, 2024 2.4160 2.4160 2.4160 2.4160 2.3423 -
Jan 19, 2024 2.4130 2.4130 2.4130 2.4130 2.3394 -
Jan 18, 2024 2.4145 2.4145 2.4145 2.4145 2.3408 -
Jan 17, 2024 2.4265 2.4265 2.4265 2.4265 2.3525 -
Jan 16, 2024 2.4745 2.4745 2.4745 2.4745 2.3990 -
Jan 15, 2024 2.4555 2.4555 2.4555 2.4555 2.3806 -
Jan 12, 2024 2.4555 2.4555 2.4555 2.4555 2.3806 -
Jan 11, 2024 2.4815 2.4815 2.4815 2.4815 2.4058 -
Jan 10, 2024 2.4610 2.4610 2.4610 2.4610 2.3859 -
Jan 9, 2024 2.4895 2.4895 2.4895 2.4895 2.4135 -
Jan 8, 2024 2.4745 2.6200 2.4745 2.6200 2.5401 1,273
Jan 5, 2024 2.4685 2.4685 2.4685 2.4685 2.3932 -
Jan 4, 2024 2.4880 2.4880 2.4880 2.4880 2.4121 -
Jan 3, 2024 2.4795 2.4795 2.4795 2.4795 2.4038 -
Jan 2, 2024 2.4860 2.4860 2.4860 2.4860 2.4101 -
Dec 29, 2023 2.4645 2.4645 2.4645 2.4645 2.3893 -
Dec 28, 2023 2.4340 2.4340 2.3920 2.3920 2.3190 2,000
Dec 27, 2023 2.4190 2.4190 2.4190 2.4190 2.3452 -
Dec 22, 2023 2.3845 2.3845 2.3845 2.3845 2.3117 -
Dec 21, 2023 2.3705 2.3705 2.3705 2.3705 2.2982 -
Dec 20, 2023 2.3865 2.3865 2.3865 2.3865 2.3137 -
Dec 19, 2023 2.3950 2.3950 2.3950 2.3950 2.3219 -
Dec 18, 2023 2.4295 2.4295 2.4295 2.4295 2.3554 -
Dec 15, 2023 2.4210 2.4210 2.4210 2.4210 2.3471 -
Dec 14, 2023 2.3975 2.3975 2.3660 2.3660 2.2938 30,000
Dec 13, 2023 2.3435 2.3435 2.3435 2.3435 2.2720 -
Dec 12, 2023 2.4045 2.4045 2.4045 2.4045 2.3311 -
Dec 11, 2023 2.3710 2.3710 2.3710 2.3710 2.2987 -
Dec 8, 2023 2.4100 2.4100 2.4100 2.4100 2.3365 -
Dec 7, 2023 2.3855 2.3855 2.3725 2.3725 2.3001 925
Dec 6, 2023 2.4035 2.4035 2.4035 2.4035 2.3302 -
Dec 5, 2023 2.3505 2.3505 2.3505 2.3505 2.2788 -
Dec 4, 2023 2.3485 2.3485 2.3485 2.3485 2.2768 -
Dec 1, 2023 2.3280 2.3280 2.3280 2.3280 2.2570 -
Nov 30, 2023 2.3430 2.3430 2.3430 2.3430 2.2715 -
Nov 29, 2023 2.3560 2.3560 2.3560 2.3560 2.2841 -
Nov 28, 2023 2.3625 2.3625 2.3625 2.3625 2.2904 -
Nov 27, 2023 2.3795 2.3795 2.3795 2.3795 2.3069 -
Nov 24, 2023 2.3820 2.3820 2.3820 2.3820 2.3093 -
Nov 23, 2023 2.3950 2.3950 2.3950 2.3950 2.3219 -
Nov 22, 2023 2.3650 2.4505 2.3650 2.4505 2.3757 1,400
Nov 21, 2023 2.3590 2.3590 2.3590 2.3590 2.2870 -
Nov 20, 2023 2.3615 2.3615 2.3615 2.3615 2.2894 -
Nov 17, 2023 2.3900 2.3900 2.3900 2.3900 2.3171 -
Nov 16, 2023 2.3760 2.3760 2.3760 2.3760 2.3035 -
Nov 15, 2023 2.4245 2.4245 2.4245 2.4245 2.3505 -
Nov 14, 2023 2.3395 2.3395 2.3395 2.3395 2.2681 -
Nov 13, 2023 2.3295 2.3295 2.3295 2.3295 2.2584 366
Nov 10, 2023 2.3340 2.3340 2.3340 2.3340 2.2628 -
Nov 9, 2023 2.3335 2.3335 2.3335 2.3335 2.2623 -
Nov 8, 2023 2.3585 2.3585 2.3585 2.3585 2.2865 -
Nov 7, 2023 2.3860 2.3860 2.3860 2.3860 2.3132 -
Nov 6, 2023 2.3720 2.3720 2.3720 2.3720 2.2996 -
Nov 3, 2023 2.3665 2.3665 2.3665 2.3665 2.2943 -
Nov 2, 2023 2.3255 2.3345 2.3200 2.3200 2.2492 5,000
Nov 1, 2023 2.2715 2.2715 2.2715 2.2715 2.2022 -
Oct 31, 2023 2.1720 2.1720 2.1720 2.1720 2.1057 -
Oct 30, 2023 2.1615 2.1615 2.1615 2.1615 2.0955 -
Oct 27, 2023 2.2680 2.2880 2.2680 2.2880 2.2182 5,000
Oct 26, 2023 2.3280 2.3280 2.3280 2.3280 2.2570 -
Oct 25, 2023 2.3565 2.3565 2.3565 2.3565 2.2846 -
Oct 24, 2023 2.3370 2.3370 2.3370 2.3370 2.2657 -
Oct 23, 2023 2.3545 2.3545 2.3545 2.3545 2.2827 -
Oct 20, 2023 2.3885 2.3885 2.3885 2.3885 2.3156 -
Oct 19, 2023 2.4285 2.4285 2.4285 2.4285 2.3544 -
Oct 18, 2023 2.4675 2.4675 2.4675 2.4675 2.3922 -
Oct 17, 2023 2.4820 2.4820 2.4820 2.4820 2.4063 -
Oct 16, 2023 2.4785 2.4785 2.4785 2.4785 2.4029 -
Oct 13, 2023 2.4970 2.4970 2.4970 2.4970 2.4208 -
Oct 12, 2023 2.4885 2.4885 2.4885 2.4885 2.4126 -
Oct 11, 2023 2.4915 2.4915 2.4915 2.4915 2.4155 -
Oct 10, 2023 2.4890 2.4890 2.4890 2.4890 2.4131 -
Oct 9, 2023 2.4785 2.4785 2.4785 2.4785 2.4029 -
Oct 6, 2023 2.5000 2.5000 2.5000 2.5000 2.4237 -
Oct 5, 2023 2.5150 2.5150 2.5150 2.5150 2.4383 -
Oct 4, 2023 2.4905 2.5125 2.4905 2.5125 2.4358 1,596
Oct 3, 2023 2.4810 2.4810 2.4810 2.4810 2.4053 -
Oct 2, 2023 2.4700 2.4700 2.4700 2.4700 2.3946 -
Sep 29, 2023 2.4755 2.4755 2.4755 2.4755 2.4000 -
Sep 28, 2023 2.4595 2.4595 2.4595 2.4595 2.3845 -
Sep 27, 2023 2.4545 2.4545 2.4545 2.4545 2.3796 -
Sep 26, 2023 2.4885 2.4885 2.4885 2.4885 2.4126 -
Sep 25, 2023 2.4970 2.4970 2.4970 2.4970 2.4208 -
Sep 22, 2023 2.4695 2.4695 2.4695 2.4695 2.3942 -
Sep 21, 2023 2.4900 2.4900 2.4900 2.4900 2.4140 -
Sep 20, 2023 2.4825 2.4825 2.4825 2.4825 2.4068 -
Sep 19, 2023 2.4985 2.4985 2.4985 2.4985 2.4223 -
Sep 18, 2023 2.5175 2.5175 2.5175 2.5175 2.4407 -
Sep 15, 2023 2.5295 2.5295 2.5295 2.5295 2.4523 -
Sep 14, 2023 2.5105 2.5105 2.5105 2.5105 2.4339 -
Sep 13, 2023 2.5165 2.5165 2.5165 2.5165 2.4397 -
Sep 12, 2023 2.5180 2.5180 2.5180 2.5180 2.4412 -
Sep 11, 2023 2.5290 2.5290 2.5290 2.5290 2.4518 -
Sep 8, 2023 2.5260 2.5260 2.5260 2.5260 2.4489 -
Sep 7, 2023 2.5225 2.5225 2.5225 2.5225 2.4455 -
Sep 6, 2023 2.5335 2.5335 2.5335 2.5335 2.4562 -
Sep 5, 2023 2.5205 2.5205 2.5205 2.5205 2.4436 -
Sep 4, 2023 2.5560 2.5560 2.5560 2.5560 2.4780 -
Sep 1, 2023 2.5815 2.5815 2.5815 2.5815 2.5027 -
Aug 31, 2023 2.5650 2.5650 2.5650 2.5650 2.4867 -
Aug 30, 2023 2.5710 2.5710 2.5710 2.5710 2.4926 -
Aug 29, 2023 2.5670 2.5670 2.5670 2.5670 2.4887 -
Aug 28, 2023 2.5560 2.5560 2.5560 2.5560 2.4780 -
Aug 25, 2023 2.5365 2.5365 2.5365 2.5365 2.4591 -
Aug 24, 2023 2.5125 2.5125 2.5125 2.5125 2.4358 -
Aug 23, 2023 2.5010 2.5010 2.5010 2.5010 2.4247 -
Aug 22, 2023 2.4820 2.4820 2.4820 2.4820 2.4063 -
Aug 21, 2023 2.5050 2.5050 2.5050 2.5050 2.4286 -
Aug 18, 2023 2.5465 2.5465 2.5465 2.5465 2.4688 -
Aug 17, 2023 2.5400 2.5400 2.5400 2.5400 2.4625 -
Aug 16, 2023 2.5495 2.5495 2.5495 2.5495 2.4717 -
Aug 15, 2023 2.5015 2.5015 2.5015 2.5015 2.4252 -
Aug 14, 2023 2.4665 2.4665 2.4665 2.4665 2.3912 -
Aug 11, 2023 2.4935 2.4935 2.4935 2.4935 2.4174 -
Aug 10, 2023 2.5065 2.5065 2.5065 2.5065 2.4300 -
Aug 9, 2023 2.5170 2.5170 2.5150 2.5150 2.4383 1,564
Aug 8, 2023 2.5105 2.5105 2.5105 2.5105 2.4339 -
Aug 7, 2023 2.5465 2.5465 2.5465 2.5465 2.4688 -
Aug 4, 2023 2.5455 2.5455 2.5455 2.5455 2.4678 -
Aug 3, 2023 2.5530 2.5530 2.5530 2.5530 2.4751 -
Aug 2, 2023 0.0729 Dividend
Aug 2, 2023 2.5590 2.5590 2.5590 2.5590 2.4809 -
Aug 1, 2023 2.5945 2.5945 2.5945 2.5945 2.4447 -
Jul 31, 2023 2.6120 2.6120 2.6120 2.6120 2.4612 -
Jul 28, 2023 2.6050 2.6050 2.6050 2.6050 2.4546 -
Jul 27, 2023 2.5865 2.5865 2.5865 2.5865 2.4371 -
Jul 26, 2023 2.5535 2.5535 2.5535 2.5535 2.4060 -
Jul 25, 2023 2.5340 2.5570 2.5340 2.5570 2.4093 500
Jul 24, 2023 2.5185 2.5185 2.5185 2.5185 2.3731 -
Jul 21, 2023 2.4980 2.4980 2.4980 2.4980 2.3537 180
Jul 20, 2023 2.4005 2.4005 2.4005 2.4005 2.2619 -
Jul 19, 2023 2.4315 2.4315 2.4000 2.4000 2.2614 37,780
Jul 18, 2023 2.5105 2.5105 2.5105 2.5105 2.3655 -
Jul 17, 2023 2.4975 2.4975 2.4975 2.4975 2.3533 -
Jul 14, 2023 2.5000 2.5000 2.5000 2.5000 2.3556 -
Jul 13, 2023 2.4635 2.4635 2.4635 2.4635 2.3212 -
Jul 12, 2023 2.4755 2.4755 2.4755 2.4755 2.3325 -
Jul 11, 2023 2.4740 2.4740 2.4740 2.4740 2.3311 -
Jul 10, 2023 2.4250 2.4250 2.4250 2.4250 2.2850 -
Jul 7, 2023 2.5350 2.5600 2.5350 2.5600 2.4122 278
Jul 6, 2023 2.5615 2.5615 2.5615 2.5615 2.4136 -
Jul 5, 2023 2.5810 2.5810 2.5810 2.5810 2.4319 -
Jul 4, 2023 2.5870 2.5870 2.5870 2.5870 2.4376 -
Jul 3, 2023 2.5985 2.5985 2.5985 2.5985 2.4484 -
Jun 30, 2023 2.5730 2.5730 2.5730 2.5730 2.4244 -
Jun 29, 2023 2.5960 2.5960 2.5905 2.5905 2.4409 1,500
Jun 28, 2023 2.5670 2.5940 2.5670 2.5940 2.4442 1,000
Jun 27, 2023 2.5740 2.5740 2.5555 2.5555 2.4079 1,571
Jun 26, 2023 2.5155 2.5155 2.5155 2.5155 2.3702 -
Jun 23, 2023 2.5155 2.5155 2.5155 2.5155 2.3702 -
Jun 22, 2023 2.5310 2.5310 2.5310 2.5310 2.3848 -
Jun 21, 2023 2.5370 2.5370 2.5370 2.5370 2.3905 -
Jun 20, 2023 2.5295 2.5295 2.5295 2.5295 2.3834 -
Jun 19, 2023 2.5345 2.5345 2.5345 2.5345 2.3881 -
Jun 16, 2023 2.5390 2.5390 2.5390 2.5390 2.3924 -
Jun 15, 2023 2.5195 2.5195 2.5195 2.5195 2.3740 -
Jun 14, 2023 2.4955 2.4955 2.4955 2.4955 2.3514 -
Jun 13, 2023 2.4965 2.5000 2.4965 2.5000 2.3556 8,000
Jun 12, 2023 2.5350 2.5350 2.5350 2.5350 2.3886 -
Jun 9, 2023 2.4800 2.4800 2.4800 2.4800 2.3368 -
Jun 8, 2023 2.5500 2.5500 2.5500 2.5500 2.4027 -
Jun 7, 2023 2.5550 2.5550 2.5550 2.5550 2.4074 -
Jun 6, 2023 2.5440 2.5440 2.5440 2.5440 2.3971 -
Jun 5, 2023 2.5465 2.5465 2.5465 2.5465 2.3994 1,637
Jun 2, 2023 2.5215 2.5220 2.5215 2.5220 2.3763 1,558
Jun 1, 2023 2.5275 2.5275 2.5275 2.5275 2.3815 -
May 31, 2023 2.5020 2.5020 2.5020 2.5020 2.3575 -
May 30, 2023 2.5230 2.5230 2.5230 2.5230 2.3773 -
May 29, 2023 2.5365 2.5365 2.5365 2.5365 2.3900 -
May 26, 2023 2.5430 2.5430 2.5430 2.5430 2.3961 -
May 25, 2023 2.5495 2.5495 2.5495 2.5495 2.4023 -
May 24, 2023 2.5635 2.5635 2.5635 2.5635 2.4155 -
May 23, 2023 2.5810 2.5810 2.5810 2.5810 2.4319 -
May 22, 2023 2.5920 2.5920 2.5920 2.5920 2.4423 -
May 19, 2023 2.5850 2.5850 2.5850 2.5850 2.4357 -
May 18, 2023 2.5710 2.5710 2.5710 2.5710 2.4225 -
May 17, 2023 2.5610 2.5610 2.5610 2.5610 2.4131 -
May 16, 2023 2.5760 2.5760 2.5760 2.5760 2.4272 -
May 15, 2023 2.5720 2.5720 2.5720 2.5720 2.4235 -
May 12, 2023 2.5700 2.5700 2.5700 2.5700 2.4216 -
May 11, 2023 2.5915 2.5915 2.5915 2.5915 2.4418 -
May 10, 2023 2.5820 2.5820 2.5820 2.5820 2.4329 -
May 9, 2023 2.6045 2.6045 2.6045 2.6045 2.4541 -
May 8, 2023 2.6205 2.6205 2.6205 2.6205 2.4692 -
May 5, 2023 2.6160 2.6160 2.6160 2.6160 2.4649 -
May 4, 2023 2.5675 2.5675 2.5675 2.5675 2.4192 -
May 3, 2023 2.5525 2.5525 2.5525 2.5525 2.4051 -
May 2, 2023 2.5955 2.6000 2.5955 2.5955 2.4456 1,332
Apr 28, 2023 2.6000 2.6000 2.6000 2.6000 2.4498 -
Apr 27, 2023 2.6015 2.6015 2.6015 2.6015 2.4513 -
Apr 26, 2023 2.6290 2.6290 2.6290 2.6290 2.4772 -

Related Tickers