Berlin - Delayed Quote • EUR
Laboratorios Farmaceuticos Rovi SA (41L.BE)
At close: April 26 at 8:12 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
Apr 25, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
Apr 24, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
Apr 23, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
Apr 22, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
Apr 19, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - |
Apr 18, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - |
Apr 17, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - |
Apr 16, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
Apr 15, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | - |
Apr 12, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | - |
Apr 11, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | - |
Apr 10, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
Apr 9, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | - |
Apr 8, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
Apr 5, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | - |
Apr 4, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - |
Apr 3, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
Apr 2, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - |
Mar 28, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - |
Mar 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
Mar 26, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - |
Mar 25, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
Mar 22, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
Mar 21, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
Mar 20, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - |
Mar 19, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
Mar 18, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
Mar 15, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
Mar 14, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
Mar 13, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
Mar 12, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | - |
Mar 11, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
Mar 8, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
Mar 7, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
Mar 6, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
Mar 5, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
Mar 4, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
Mar 1, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
Feb 29, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
Feb 28, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
Feb 27, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
Feb 26, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
Feb 23, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
Feb 22, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
Feb 21, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
Feb 20, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
Feb 19, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
Feb 16, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
Feb 15, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
Feb 14, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
Feb 13, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
Feb 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
Feb 9, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
Feb 8, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
Feb 7, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
Feb 6, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
Feb 5, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
Feb 2, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
Feb 1, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
Jan 31, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
Jan 30, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
Jan 29, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
Jan 26, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
Jan 25, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
Jan 24, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
Jan 23, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
Jan 22, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
Jan 19, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
Jan 18, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
Jan 17, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
Jan 16, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
Jan 15, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
Jan 12, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
Jan 11, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
Jan 10, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
Jan 9, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
Jan 8, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
Jan 5, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
Jan 4, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
Jan 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Jan 2, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
Dec 29, 2023 | 60.50 | 60.85 | 60.50 | 60.70 | 60.70 | - |
Dec 28, 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
Dec 27, 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
Dec 22, 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
Dec 21, 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
Dec 20, 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
Dec 19, 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
Dec 18, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
Dec 15, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
Dec 14, 2023 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
Dec 13, 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
Dec 12, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Dec 11, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Dec 8, 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
Dec 7, 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
Dec 6, 2023 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
Dec 5, 2023 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
Dec 4, 2023 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
Dec 1, 2023 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
Nov 30, 2023 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
Nov 29, 2023 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
Nov 28, 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
Nov 27, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Nov 24, 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
Nov 23, 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
Nov 22, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
Nov 21, 2023 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
Nov 20, 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
Nov 17, 2023 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
Nov 16, 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
Nov 15, 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
Nov 14, 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
Nov 13, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
Nov 10, 2023 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
Nov 9, 2023 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
Nov 8, 2023 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
Nov 7, 2023 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
Nov 6, 2023 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
Nov 3, 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
Nov 2, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
Nov 1, 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
Oct 31, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
Oct 30, 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
Oct 27, 2023 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
Oct 26, 2023 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
Oct 25, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
Oct 24, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
Oct 23, 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
Oct 20, 2023 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
Oct 19, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
Oct 18, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Oct 17, 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
Oct 16, 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
Oct 13, 2023 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
Oct 12, 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
Oct 11, 2023 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
Oct 10, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Oct 9, 2023 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
Oct 6, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Oct 5, 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
Oct 4, 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
Oct 3, 2023 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
Oct 2, 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
Sep 29, 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
Sep 28, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Sep 27, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Sep 26, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Sep 25, 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
Sep 22, 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Sep 21, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
Sep 20, 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
Sep 19, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
Sep 18, 2023 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
Sep 15, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
Sep 14, 2023 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
Sep 13, 2023 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
Sep 12, 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
Sep 11, 2023 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
Sep 8, 2023 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
Sep 7, 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
Sep 6, 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Sep 5, 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
Sep 4, 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
Sep 1, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Aug 31, 2023 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
Aug 30, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Aug 29, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Aug 28, 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
Aug 25, 2023 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
Aug 24, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
Aug 23, 2023 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
Aug 22, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
Aug 21, 2023 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
Aug 18, 2023 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
Aug 17, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
Aug 16, 2023 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
Aug 15, 2023 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
Aug 14, 2023 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
Aug 11, 2023 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
Aug 10, 2023 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
Aug 9, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
Aug 8, 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
Aug 7, 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
Aug 4, 2023 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
Aug 3, 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
Aug 2, 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
Aug 1, 2023 | 43.66 | 43.96 | 43.66 | 43.96 | 43.96 | - |
Jul 31, 2023 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
Jul 28, 2023 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
Jul 27, 2023 | 46.06 | 46.06 | 44.70 | 44.70 | 44.70 | - |
Jul 26, 2023 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
Jul 25, 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
Jul 24, 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
Jul 21, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
Jul 20, 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
Jul 19, 2023 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
Jul 18, 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
Jul 17, 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
Jul 14, 2023 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
Jul 13, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
Jul 12, 2023 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
Jul 11, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
Jul 10, 2023 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
Jul 7, 2023 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
Jul 6, 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
Jul 5, 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - |
Jul 4, 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
Jul 3, 2023 | 1.29 Dividend | |||||
Jul 3, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
Jun 30, 2023 | 41.78 | 41.78 | 41.78 | 41.78 | 40.49 | - |
Jun 29, 2023 | 41.54 | 41.54 | 41.54 | 41.54 | 40.25 | - |
Jun 28, 2023 | 41.22 | 41.22 | 41.22 | 41.22 | 39.94 | - |
Jun 27, 2023 | 41.32 | 41.32 | 41.32 | 41.32 | 40.04 | - |
Jun 26, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 40.20 | - |
Jun 23, 2023 | 40.88 | 40.88 | 40.88 | 40.88 | 39.61 | - |
Jun 22, 2023 | 40.52 | 40.52 | 40.52 | 40.52 | 39.27 | - |
Jun 21, 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 40.02 | - |
Jun 20, 2023 | 41.38 | 41.38 | 41.38 | 41.38 | 40.10 | - |
Jun 19, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 40.70 | - |
Jun 16, 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 41.03 | - |
Jun 15, 2023 | 42.52 | 42.52 | 42.52 | 42.52 | 41.20 | - |
Jun 14, 2023 | 43.18 | 43.18 | 43.18 | 43.18 | 41.84 | - |
Jun 13, 2023 | 43.76 | 43.76 | 43.76 | 43.76 | 42.40 | - |
Jun 12, 2023 | 43.72 | 43.72 | 43.72 | 43.72 | 42.37 | - |
Jun 9, 2023 | 43.34 | 43.34 | 43.34 | 43.34 | 42.00 | - |
Jun 8, 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 41.24 | - |
Jun 7, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | 42.13 | - |
Jun 6, 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 41.59 | - |
Jun 5, 2023 | 41.88 | 41.88 | 41.88 | 41.88 | 40.58 | - |
Jun 2, 2023 | 41.46 | 41.46 | 41.46 | 41.46 | 40.18 | - |
Jun 1, 2023 | 41.58 | 41.58 | 41.58 | 41.58 | 40.29 | - |
May 31, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 42.64 | - |
May 30, 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 43.14 | - |
May 29, 2023 | 44.48 | 44.48 | 44.48 | 44.48 | 43.10 | - |
May 26, 2023 | 43.82 | 43.82 | 43.82 | 43.82 | 42.46 | - |
May 25, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 42.08 | - |
May 24, 2023 | 42.72 | 42.72 | 42.72 | 42.72 | 41.40 | - |
May 23, 2023 | 42.82 | 42.82 | 42.82 | 42.82 | 41.49 | - |
May 22, 2023 | 42.76 | 42.76 | 42.76 | 42.76 | 41.44 | - |
May 19, 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 41.09 | - |
May 18, 2023 | 42.78 | 42.78 | 42.78 | 42.78 | 41.46 | - |
May 17, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | 41.15 | - |
May 16, 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 41.09 | - |
May 15, 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 40.80 | - |
May 12, 2023 | 42.08 | 42.08 | 42.08 | 42.08 | 40.78 | - |
May 11, 2023 | 41.56 | 41.56 | 41.56 | 41.56 | 40.27 | - |
May 10, 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 41.22 | - |
May 9, 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 41.77 | - |
May 8, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 41.67 | - |
May 5, 2023 | 41.32 | 41.32 | 41.32 | 41.32 | 40.04 | - |
May 4, 2023 | 40.16 | 40.16 | 40.16 | 40.16 | 38.92 | - |
May 3, 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 39.58 | - |
May 2, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 38.88 | - |
Apr 28, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 39.17 | - |
Apr 27, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 39.34 | - |
Apr 26, 2023 | 40.24 | 40.24 | 40.24 | 40.24 | 38.99 | - |