Berlin - Delayed Quote EUR

Laboratorios Farmaceuticos Rovi SA (41L.BE)

85.35 +5.90 (+7.43%)
At close: April 26 at 8:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 85.35 85.35 85.35 85.35 85.35 -
Apr 25, 2024 79.45 79.45 79.45 79.45 79.45 -
Apr 24, 2024 80.65 80.65 80.65 80.65 80.65 -
Apr 23, 2024 79.60 79.60 79.60 79.60 79.60 -
Apr 22, 2024 79.70 79.70 79.70 79.70 79.70 -
Apr 19, 2024 78.75 78.75 78.75 78.75 78.75 -
Apr 18, 2024 80.75 80.75 80.75 80.75 80.75 -
Apr 17, 2024 81.25 81.25 81.25 81.25 81.25 -
Apr 16, 2024 81.85 81.85 81.85 81.85 81.85 -
Apr 15, 2024 82.45 82.45 82.45 82.45 82.45 -
Apr 12, 2024 82.45 82.45 82.45 82.45 82.45 -
Apr 11, 2024 81.55 81.55 81.55 81.55 81.55 -
Apr 10, 2024 82.10 82.10 82.10 82.10 82.10 -
Apr 9, 2024 82.15 82.15 82.15 82.15 82.15 -
Apr 8, 2024 81.75 81.75 81.75 81.75 81.75 -
Apr 5, 2024 79.85 79.85 79.85 79.85 79.85 -
Apr 4, 2024 80.05 80.05 80.05 80.05 80.05 -
Apr 3, 2024 81.40 81.40 81.40 81.40 81.40 -
Apr 2, 2024 80.75 80.75 80.75 80.75 80.75 -
Mar 28, 2024 80.55 80.55 80.55 80.55 80.55 -
Mar 27, 2024 80.00 80.00 80.00 80.00 80.00 -
Mar 26, 2024 80.35 80.35 80.35 80.35 80.35 -
Mar 25, 2024 79.55 79.55 79.55 79.55 79.55 -
Mar 22, 2024 78.40 78.40 78.40 78.40 78.40 -
Mar 21, 2024 79.50 79.50 79.50 79.50 79.50 -
Mar 20, 2024 79.95 79.95 79.95 79.95 79.95 -
Mar 19, 2024 78.45 78.45 78.45 78.45 78.45 -
Mar 18, 2024 77.80 77.80 77.80 77.80 77.80 -
Mar 15, 2024 77.90 77.90 77.90 77.90 77.90 -
Mar 14, 2024 78.35 78.35 78.35 78.35 78.35 -
Mar 13, 2024 76.55 76.55 76.55 76.55 76.55 -
Mar 12, 2024 78.95 78.95 78.95 78.95 78.95 -
Mar 11, 2024 77.70 77.70 77.70 77.70 77.70 -
Mar 8, 2024 78.40 78.40 78.40 78.40 78.40 -
Mar 7, 2024 74.85 74.85 74.85 74.85 74.85 -
Mar 6, 2024 75.25 75.25 75.25 75.25 75.25 -
Mar 5, 2024 74.95 74.95 74.95 74.95 74.95 -
Mar 4, 2024 75.35 75.35 75.35 75.35 75.35 -
Mar 1, 2024 74.30 74.30 74.30 74.30 74.30 -
Feb 29, 2024 70.70 70.70 70.70 70.70 70.70 -
Feb 28, 2024 67.40 67.40 67.40 67.40 67.40 -
Feb 27, 2024 70.95 70.95 70.95 70.95 70.95 -
Feb 26, 2024 71.10 71.10 71.10 71.10 71.10 -
Feb 23, 2024 71.70 71.70 71.70 71.70 71.70 -
Feb 22, 2024 71.10 71.10 71.10 71.10 71.10 -
Feb 21, 2024 70.75 70.75 70.75 70.75 70.75 -
Feb 20, 2024 70.45 70.45 70.45 70.45 70.45 -
Feb 19, 2024 70.20 70.20 70.20 70.20 70.20 -
Feb 16, 2024 69.40 69.40 69.40 69.40 69.40 -
Feb 15, 2024 69.25 69.25 69.25 69.25 69.25 -
Feb 14, 2024 67.95 67.95 67.95 67.95 67.95 -
Feb 13, 2024 67.30 67.30 67.30 67.30 67.30 -
Feb 12, 2024 68.00 68.00 68.00 68.00 68.00 -
Feb 9, 2024 66.45 66.45 66.45 66.45 66.45 -
Feb 8, 2024 66.05 66.05 66.05 66.05 66.05 -
Feb 7, 2024 64.95 64.95 64.95 64.95 64.95 -
Feb 6, 2024 65.40 65.40 65.40 65.40 65.40 -
Feb 5, 2024 63.05 63.05 63.05 63.05 63.05 -
Feb 2, 2024 63.60 63.60 63.60 63.60 63.60 -
Feb 1, 2024 63.65 63.65 63.65 63.65 63.65 -
Jan 31, 2024 63.15 63.15 63.15 63.15 63.15 -
Jan 30, 2024 61.25 61.25 61.25 61.25 61.25 -
Jan 29, 2024 64.55 64.55 64.55 64.55 64.55 -
Jan 26, 2024 63.65 63.65 63.65 63.65 63.65 -
Jan 25, 2024 64.10 64.10 64.10 64.10 64.10 -
Jan 24, 2024 64.15 64.15 64.15 64.15 64.15 -
Jan 23, 2024 64.35 64.35 64.35 64.35 64.35 -
Jan 22, 2024 63.65 63.65 63.65 63.65 63.65 -
Jan 19, 2024 62.85 62.85 62.85 62.85 62.85 -
Jan 18, 2024 62.35 62.35 62.35 62.35 62.35 -
Jan 17, 2024 61.60 61.60 61.60 61.60 61.60 -
Jan 16, 2024 61.60 61.60 61.60 61.60 61.60 -
Jan 15, 2024 61.15 61.15 61.15 61.15 61.15 -
Jan 12, 2024 61.15 61.15 61.15 61.15 61.15 -
Jan 11, 2024 62.45 62.45 62.45 62.45 62.45 -
Jan 10, 2024 61.50 61.50 61.50 61.50 61.50 -
Jan 9, 2024 61.75 61.75 61.75 61.75 61.75 -
Jan 8, 2024 60.95 60.95 60.95 60.95 60.95 -
Jan 5, 2024 61.05 61.05 61.05 61.05 61.05 -
Jan 4, 2024 61.05 61.05 61.05 61.05 61.05 -
Jan 3, 2024 61.00 61.00 61.00 61.00 61.00 -
Jan 2, 2024 60.40 60.40 60.40 60.40 60.40 -
Dec 29, 2023 60.50 60.85 60.50 60.70 60.70 -
Dec 28, 2023 59.80 59.80 59.80 59.80 59.80 -
Dec 27, 2023 59.60 59.60 59.60 59.60 59.60 -
Dec 22, 2023 58.85 58.85 58.85 58.85 58.85 -
Dec 21, 2023 57.95 57.95 57.95 57.95 57.95 -
Dec 20, 2023 57.45 57.45 57.45 57.45 57.45 -
Dec 19, 2023 57.45 57.45 57.45 57.45 57.45 -
Dec 18, 2023 56.50 56.50 56.50 56.50 56.50 -
Dec 15, 2023 57.50 57.50 57.50 57.50 57.50 -
Dec 14, 2023 57.05 57.05 57.05 57.05 57.05 -
Dec 13, 2023 56.95 56.95 56.95 56.95 56.95 -
Dec 12, 2023 57.00 57.00 57.00 57.00 57.00 -
Dec 11, 2023 57.00 57.00 57.00 57.00 57.00 -
Dec 8, 2023 56.90 56.90 56.90 56.90 56.90 -
Dec 7, 2023 56.60 56.60 56.60 56.60 56.60 -
Dec 6, 2023 56.55 56.55 56.55 56.55 56.55 -
Dec 5, 2023 55.95 55.95 55.95 55.95 55.95 -
Dec 4, 2023 56.65 56.65 56.65 56.65 56.65 -
Dec 1, 2023 56.35 56.35 56.35 56.35 56.35 -
Nov 30, 2023 55.15 55.15 55.15 55.15 55.15 -
Nov 29, 2023 55.55 55.55 55.55 55.55 55.55 -
Nov 28, 2023 55.40 55.40 55.40 55.40 55.40 -
Nov 27, 2023 55.00 55.00 55.00 55.00 55.00 -
Nov 24, 2023 53.70 53.70 53.70 53.70 53.70 -
Nov 23, 2023 52.45 52.45 52.45 52.45 52.45 -
Nov 22, 2023 52.10 52.10 52.10 52.10 52.10 -
Nov 21, 2023 52.05 52.05 52.05 52.05 52.05 -
Nov 20, 2023 51.70 51.70 51.70 51.70 51.70 -
Nov 17, 2023 49.46 49.46 49.46 49.46 49.46 -
Nov 16, 2023 50.30 50.30 50.30 50.30 50.30 -
Nov 15, 2023 50.30 50.30 50.30 50.30 50.30 -
Nov 14, 2023 49.28 49.28 49.28 49.28 49.28 -
Nov 13, 2023 49.60 49.60 49.60 49.60 49.60 -
Nov 10, 2023 48.86 48.86 48.86 48.86 48.86 -
Nov 9, 2023 48.38 48.38 48.38 48.38 48.38 -
Nov 8, 2023 46.70 46.70 46.70 46.70 46.70 -
Nov 7, 2023 47.36 47.36 47.36 47.36 47.36 -
Nov 6, 2023 47.42 47.42 47.42 47.42 47.42 -
Nov 3, 2023 48.30 48.30 48.30 48.30 48.30 -
Nov 2, 2023 50.50 50.50 50.50 50.50 50.50 -
Nov 1, 2023 50.60 50.60 50.60 50.60 50.60 -
Oct 31, 2023 50.05 50.05 50.05 50.05 50.05 -
Oct 30, 2023 49.40 49.40 49.40 49.40 49.40 -
Oct 27, 2023 49.42 49.42 49.42 49.42 49.42 -
Oct 26, 2023 48.76 48.76 48.76 48.76 48.76 -
Oct 25, 2023 49.90 49.90 49.90 49.90 49.90 -
Oct 24, 2023 49.80 49.80 49.80 49.80 49.80 -
Oct 23, 2023 49.38 49.38 49.38 49.38 49.38 -
Oct 20, 2023 49.96 49.96 49.96 49.96 49.96 -
Oct 19, 2023 50.40 50.40 50.40 50.40 50.40 -
Oct 18, 2023 51.40 51.40 51.40 51.40 51.40 -
Oct 17, 2023 51.75 51.75 51.75 51.75 51.75 -
Oct 16, 2023 53.10 53.10 53.10 53.10 53.10 -
Oct 13, 2023 53.85 53.85 53.85 53.85 53.85 -
Oct 12, 2023 53.35 53.35 53.35 53.35 53.35 -
Oct 11, 2023 53.85 53.85 53.85 53.85 53.85 -
Oct 10, 2023 53.20 53.20 53.20 53.20 53.20 -
Oct 9, 2023 53.15 53.15 53.15 53.15 53.15 -
Oct 6, 2023 51.60 51.60 51.60 51.60 51.60 -
Oct 5, 2023 50.65 50.65 50.65 50.65 50.65 -
Oct 4, 2023 50.45 50.45 50.45 50.45 50.45 -
Oct 3, 2023 50.80 50.80 50.80 50.80 50.80 -
Oct 2, 2023 51.35 51.35 51.35 51.35 51.35 -
Sep 29, 2023 50.90 50.90 50.90 50.90 50.90 -
Sep 28, 2023 51.40 51.40 51.40 51.40 51.40 -
Sep 27, 2023 51.40 51.40 51.40 51.40 51.40 -
Sep 26, 2023 51.60 51.60 51.60 51.60 51.60 -
Sep 25, 2023 51.85 51.85 51.85 51.85 51.85 -
Sep 22, 2023 51.50 51.50 51.50 51.50 51.50 -
Sep 21, 2023 52.25 52.25 52.25 52.25 52.25 -
Sep 20, 2023 53.90 53.90 53.90 53.90 53.90 -
Sep 19, 2023 54.00 54.00 54.00 54.00 54.00 -
Sep 18, 2023 54.75 54.75 54.75 54.75 54.75 -
Sep 15, 2023 54.60 54.60 54.60 54.60 54.60 -
Sep 14, 2023 53.15 53.15 53.15 53.15 53.15 -
Sep 13, 2023 52.70 52.70 52.70 52.70 52.70 -
Sep 12, 2023 52.60 52.60 52.60 52.60 52.60 -
Sep 11, 2023 51.65 51.65 51.65 51.65 51.65 -
Sep 8, 2023 51.55 51.55 51.55 51.55 51.55 -
Sep 7, 2023 50.75 50.75 50.75 50.75 50.75 -
Sep 6, 2023 52.20 52.20 52.20 52.20 52.20 -
Sep 5, 2023 52.35 52.35 52.35 52.35 52.35 -
Sep 4, 2023 52.60 52.60 52.60 52.60 52.60 -
Sep 1, 2023 52.50 52.50 52.50 52.50 52.50 -
Aug 31, 2023 51.55 51.55 51.55 51.55 51.55 -
Aug 30, 2023 51.00 51.00 51.00 51.00 51.00 -
Aug 29, 2023 51.40 51.40 51.40 51.40 51.40 -
Aug 28, 2023 50.65 50.65 50.65 50.65 50.65 -
Aug 25, 2023 49.88 49.88 49.88 49.88 49.88 -
Aug 24, 2023 50.35 50.35 50.35 50.35 50.35 -
Aug 23, 2023 49.56 49.56 49.56 49.56 49.56 -
Aug 22, 2023 48.52 48.52 48.52 48.52 48.52 -
Aug 21, 2023 47.98 47.98 47.98 47.98 47.98 -
Aug 18, 2023 48.34 48.34 48.34 48.34 48.34 -
Aug 17, 2023 47.60 47.60 47.60 47.60 47.60 -
Aug 16, 2023 47.52 47.52 47.52 47.52 47.52 -
Aug 15, 2023 47.74 47.74 47.74 47.74 47.74 -
Aug 14, 2023 47.28 47.28 47.28 47.28 47.28 -
Aug 11, 2023 47.22 47.22 47.22 47.22 47.22 -
Aug 10, 2023 47.58 47.58 47.58 47.58 47.58 -
Aug 9, 2023 46.86 46.86 46.86 46.86 46.86 -
Aug 8, 2023 45.82 45.82 45.82 45.82 45.82 -
Aug 7, 2023 45.70 45.70 45.70 45.70 45.70 -
Aug 4, 2023 45.06 45.06 45.06 45.06 45.06 -
Aug 3, 2023 43.70 43.70 43.70 43.70 43.70 -
Aug 2, 2023 43.60 43.60 43.60 43.60 43.60 -
Aug 1, 2023 43.66 43.96 43.66 43.96 43.96 -
Jul 31, 2023 42.96 42.96 42.96 42.96 42.96 -
Jul 28, 2023 44.62 44.62 44.62 44.62 44.62 -
Jul 27, 2023 46.06 46.06 44.70 44.70 44.70 -
Jul 26, 2023 41.42 41.42 41.42 41.42 41.42 -
Jul 25, 2023 41.30 41.30 41.30 41.30 41.30 -
Jul 24, 2023 41.72 41.72 41.72 41.72 41.72 -
Jul 21, 2023 42.28 42.28 42.28 42.28 42.28 -
Jul 20, 2023 41.90 41.90 41.90 41.90 41.90 -
Jul 19, 2023 40.58 40.58 40.58 40.58 40.58 -
Jul 18, 2023 39.82 39.82 39.82 39.82 39.82 -
Jul 17, 2023 39.84 39.84 39.84 39.84 39.84 -
Jul 14, 2023 38.68 38.68 38.68 38.68 38.68 -
Jul 13, 2023 38.52 38.52 38.52 38.52 38.52 -
Jul 12, 2023 38.54 38.54 38.54 38.54 38.54 -
Jul 11, 2023 38.96 38.96 38.96 38.96 38.96 -
Jul 10, 2023 39.18 39.18 39.18 39.18 39.18 -
Jul 7, 2023 40.44 40.44 40.44 40.44 40.44 -
Jul 6, 2023 41.12 41.12 41.12 41.12 41.12 -
Jul 5, 2023 40.90 40.90 40.90 40.90 40.90 -
Jul 4, 2023 41.30 41.30 41.30 41.30 41.30 -
Jul 3, 2023 1.29 Dividend
Jul 3, 2023 41.00 41.00 41.00 41.00 41.00 -
Jun 30, 2023 41.78 41.78 41.78 41.78 40.49 -
Jun 29, 2023 41.54 41.54 41.54 41.54 40.25 -
Jun 28, 2023 41.22 41.22 41.22 41.22 39.94 -
Jun 27, 2023 41.32 41.32 41.32 41.32 40.04 -
Jun 26, 2023 41.48 41.48 41.48 41.48 40.20 -
Jun 23, 2023 40.88 40.88 40.88 40.88 39.61 -
Jun 22, 2023 40.52 40.52 40.52 40.52 39.27 -
Jun 21, 2023 41.30 41.30 41.30 41.30 40.02 -
Jun 20, 2023 41.38 41.38 41.38 41.38 40.10 -
Jun 19, 2023 42.00 42.00 42.00 42.00 40.70 -
Jun 16, 2023 42.34 42.34 42.34 42.34 41.03 -
Jun 15, 2023 42.52 42.52 42.52 42.52 41.20 -
Jun 14, 2023 43.18 43.18 43.18 43.18 41.84 -
Jun 13, 2023 43.76 43.76 43.76 43.76 42.40 -
Jun 12, 2023 43.72 43.72 43.72 43.72 42.37 -
Jun 9, 2023 43.34 43.34 43.34 43.34 42.00 -
Jun 8, 2023 42.56 42.56 42.56 42.56 41.24 -
Jun 7, 2023 43.48 43.48 43.48 43.48 42.13 -
Jun 6, 2023 42.92 42.92 42.92 42.92 41.59 -
Jun 5, 2023 41.88 41.88 41.88 41.88 40.58 -
Jun 2, 2023 41.46 41.46 41.46 41.46 40.18 -
Jun 1, 2023 41.58 41.58 41.58 41.58 40.29 -
May 31, 2023 44.00 44.00 44.00 44.00 42.64 -
May 30, 2023 44.52 44.52 44.52 44.52 43.14 -
May 29, 2023 44.48 44.48 44.48 44.48 43.10 -
May 26, 2023 43.82 43.82 43.82 43.82 42.46 -
May 25, 2023 43.42 43.42 43.42 43.42 42.08 -
May 24, 2023 42.72 42.72 42.72 42.72 41.40 -
May 23, 2023 42.82 42.82 42.82 42.82 41.49 -
May 22, 2023 42.76 42.76 42.76 42.76 41.44 -
May 19, 2023 42.40 42.40 42.40 42.40 41.09 -
May 18, 2023 42.78 42.78 42.78 42.78 41.46 -
May 17, 2023 42.46 42.46 42.46 42.46 41.15 -
May 16, 2023 42.40 42.40 42.40 42.40 41.09 -
May 15, 2023 42.10 42.10 42.10 42.10 40.80 -
May 12, 2023 42.08 42.08 42.08 42.08 40.78 -
May 11, 2023 41.56 41.56 41.56 41.56 40.27 -
May 10, 2023 42.54 42.54 42.54 42.54 41.22 -
May 9, 2023 43.10 43.10 43.10 43.10 41.77 -
May 8, 2023 43.00 43.00 43.00 43.00 41.67 -
May 5, 2023 41.32 41.32 41.32 41.32 40.04 -
May 4, 2023 40.16 40.16 40.16 40.16 38.92 -
May 3, 2023 40.84 40.84 40.84 40.84 39.58 -
May 2, 2023 40.12 40.12 40.12 40.12 38.88 -
Apr 28, 2023 40.42 40.42 40.42 40.42 39.17 -
Apr 27, 2023 40.60 40.60 40.60 40.60 39.34 -
Apr 26, 2023 40.24 40.24 40.24 40.24 38.99 -