Munich - Delayed Quote EUR

Pensana PLC (48W.MU)

0.3100 +0.0280 (+9.93%)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Apr 25, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Apr 24, 2024 0.2730 0.2730 0.2730 0.2730 0.2730 -
Apr 23, 2024 0.2670 0.2670 0.2670 0.2670 0.2670 -
Apr 22, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Apr 19, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Apr 18, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 -
Apr 17, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 -
Apr 16, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 -
Apr 15, 2024 0.2890 0.2890 0.2890 0.2890 0.2890 -
Apr 12, 2024 0.2890 0.2890 0.2890 0.2890 0.2890 -
Apr 11, 2024 0.2890 0.2890 0.2890 0.2890 0.2890 -
Apr 10, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 9, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 8, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 5, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 4, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Apr 3, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
Apr 2, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
Mar 28, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Mar 27, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Mar 26, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Mar 25, 2024 0.3290 0.3290 0.3290 0.3290 0.3290 -
Mar 22, 2024 0.3290 0.3290 0.3290 0.3290 0.3290 -
Mar 21, 2024 0.3440 0.3440 0.3440 0.3440 0.3440 -
Mar 20, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 19, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 18, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 15, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 14, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 13, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 12, 2024 0.3620 0.3620 0.3620 0.3620 0.3620 -
Mar 11, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Mar 8, 2024 0.3690 0.3690 0.3690 0.3690 0.3690 -
Mar 7, 2024 0.3690 0.3690 0.3690 0.3690 0.3690 -
Mar 6, 2024 0.3790 0.3790 0.3790 0.3790 0.3790 -
Mar 5, 2024 0.3790 0.3790 0.3790 0.3790 0.3790 -
Mar 4, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Mar 1, 2024 0.3820 0.3820 0.3820 0.3820 0.3820 -
Feb 29, 2024 0.3870 0.3870 0.3870 0.3870 0.3870 -
Feb 28, 2024 0.3870 0.3870 0.3870 0.3870 0.3870 -
Feb 27, 2024 0.3870 0.3870 0.3870 0.3870 0.3870 -
Feb 26, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Feb 23, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Feb 22, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Feb 21, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Feb 20, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Feb 19, 2024 0.3670 0.3670 0.3670 0.3670 0.3670 -
Feb 16, 2024 0.3670 0.3670 0.3670 0.3670 0.3670 -
Feb 15, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Feb 14, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Feb 13, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Feb 12, 2024 0.3070 0.3070 0.3070 0.3070 0.3070 -
Feb 9, 2024 0.3070 0.3070 0.3070 0.3070 0.3070 -
Feb 8, 2024 0.2830 0.2830 0.2830 0.2830 0.2830 -
Feb 7, 2024 0.3120 0.3120 0.2770 0.2770 0.2770 1,000
Feb 6, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Feb 5, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Feb 2, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Feb 1, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Jan 31, 2024 0.3360 0.3360 0.3360 0.3360 0.3360 -
Jan 30, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jan 29, 2024 0.2830 0.2830 0.2830 0.2830 0.2830 -
Jan 26, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 -
Jan 25, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 -
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 23, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 22, 2024 0.2370 0.2370 0.2370 0.2370 0.2370 -
Jan 19, 2024 0.2370 0.2370 0.2370 0.2370 0.2370 -
Jan 18, 2024 0.2370 0.2370 0.2370 0.2370 0.2370 -
Jan 17, 2024 0.2370 0.2370 0.2370 0.2370 0.2370 -
Jan 16, 2024 0.2380 0.2380 0.2380 0.2380 0.2380 -
Jan 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 12, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 11, 2024 0.2620 0.2620 0.2620 0.2620 0.2620 -
Jan 10, 2024 0.2620 0.2620 0.2620 0.2620 0.2620 -
Jan 9, 2024 0.2520 0.2620 0.2520 0.2620 0.2620 1,000
Jan 8, 2024 0.2520 0.2520 0.2520 0.2520 0.2520 -
Jan 5, 2024 0.2520 0.2520 0.2520 0.2520 0.2520 -
Jan 4, 2024 0.2520 0.2520 0.2520 0.2520 0.2520 -
Jan 3, 2024 0.2520 0.2520 0.2520 0.2520 0.2520 -
Jan 2, 2024 0.2520 0.2520 0.2520 0.2520 0.2520 -
Dec 29, 2023 0.2660 0.2660 0.2520 0.2520 0.2520 -
Dec 28, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Dec 27, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Dec 22, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Dec 21, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 20, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 19, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 18, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 15, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 14, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 13, 2023 0.2990 0.2990 0.2990 0.2990 0.2990 -
Dec 12, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Dec 11, 2023 0.3360 0.3360 0.2950 0.2950 0.2950 510
Dec 8, 2023 0.3370 0.3370 0.3370 0.3370 0.3370 -
Dec 7, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 6, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 5, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 4, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Dec 1, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 30, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 29, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 28, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 27, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 24, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 23, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 22, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 21, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 20, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 17, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 16, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 15, 2023 0.3470 0.3470 0.3470 0.3470 0.3470 -
Nov 14, 2023 0.3640 0.3640 0.3640 0.3640 0.3640 -
Nov 13, 2023 0.3640 0.3640 0.3640 0.3640 0.3640 -
Nov 10, 2023 0.3640 0.3640 0.3640 0.3640 0.3640 -
Nov 9, 2023 0.3640 0.3640 0.3640 0.3640 0.3640 -
Nov 8, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Nov 7, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Nov 6, 2023 0.3770 0.3770 0.3770 0.3770 0.3770 -
Nov 3, 2023 0.3890 0.3890 0.3890 0.3890 0.3890 -
Nov 2, 2023 0.4020 0.4020 0.4020 0.4020 0.4020 -
Nov 1, 2023 0.4110 0.4110 0.4110 0.4110 0.4110 -
Oct 31, 2023 0.2950 0.4110 0.2950 0.4110 0.4110 500
Oct 30, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Oct 27, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Oct 26, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Oct 25, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Oct 24, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Oct 23, 2023 0.2950 0.2950 0.2950 0.2950 0.2950 -
Oct 20, 2023 0.2900 0.2950 0.2900 0.2950 0.2950 490
Oct 19, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 18, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 17, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 16, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 13, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 12, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 11, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 10, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 9, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 6, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 5, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Oct 4, 2023 0.3640 0.3640 0.3260 0.3260 0.3260 3,639
Oct 3, 2023 0.3920 0.3920 0.3920 0.3920 0.3920 -
Oct 2, 2023 0.3970 0.3970 0.3970 0.3970 0.3970 -
Sep 29, 2023 0.3970 0.3970 0.3970 0.3970 0.3970 -
Sep 28, 2023 0.4020 0.4020 0.4020 0.4020 0.4020 -
Sep 27, 2023 0.4020 0.4020 0.4020 0.4020 0.4020 -
Sep 26, 2023 0.4020 0.4020 0.4020 0.4020 0.4020 -
Sep 25, 2023 0.4020 0.4020 0.4020 0.4020 0.4020 -
Sep 22, 2023 0.4040 0.4040 0.4040 0.4040 0.4040 -
Sep 21, 2023 0.4040 0.4040 0.4040 0.4040 0.4040 -
Sep 20, 2023 0.4040 0.4040 0.4040 0.4040 0.4040 -
Sep 19, 2023 0.4040 0.4040 0.4040 0.4040 0.4040 -
Sep 18, 2023 0.4040 0.4040 0.4040 0.4040 0.4040 -
Sep 15, 2023 0.3870 0.3870 0.3870 0.3870 0.3870 -
Sep 14, 2023 0.3560 0.3560 0.3560 0.3560 0.3560 -
Sep 13, 2023 0.3430 0.3430 0.3430 0.3430 0.3430 -
Sep 12, 2023 0.3430 0.3430 0.3430 0.3430 0.3430 -
Sep 11, 2023 0.3430 0.3430 0.3430 0.3430 0.3430 -
Sep 8, 2023 0.3430 0.3430 0.3430 0.3430 0.3430 -
Sep 7, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Sep 6, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Sep 5, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Sep 4, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 2,000
Sep 1, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 31, 2023 0.2550 0.3100 0.2550 0.3100 0.3100 500
Aug 30, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 29, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 28, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 25, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 24, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 23, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 22, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 21, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 18, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 17, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 16, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 15, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 -
Aug 14, 2023 0.2840 0.2840 0.2550 0.2550 0.2550 1,000
Aug 11, 2023 0.2890 0.2890 0.2890 0.2890 0.2890 -
Aug 10, 2023 0.2930 0.2930 0.2930 0.2930 0.2930 -
Aug 9, 2023 0.3030 0.3030 0.3030 0.3030 0.3030 -
Aug 8, 2023 0.3030 0.3030 0.3030 0.3030 0.3030 -
Aug 7, 2023 0.3030 0.3030 0.3030 0.3030 0.3030 -
Aug 4, 2023 0.3030 0.3030 0.3030 0.3030 0.3030 -
Aug 3, 2023 0.3030 0.3030 0.3030 0.3030 0.3030 -
Aug 2, 2023 0.3030 0.3030 0.3030 0.3030 0.3030 -
Aug 1, 2023 0.3030 0.3030 0.3030 0.3030 0.3030 -
Jul 31, 2023 0.3030 0.3030 0.3030 0.3030 0.3030 -
Jul 28, 2023 0.2750 0.3030 0.2750 0.3030 0.3030 3,640
Jul 27, 2023 0.2750 0.2750 0.2750 0.2750 0.2750 -
Jul 26, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jul 25, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jul 24, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jul 21, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jul 20, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jul 19, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jul 18, 2023 0.2570 0.2570 0.2570 0.2570 0.2570 -
Jul 17, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 -
Jul 14, 2023 0.2090 0.2090 0.2090 0.2090 0.2090 -
Jul 13, 2023 0.2090 0.2090 0.2090 0.2090 0.2090 -
Jul 12, 2023 0.2090 0.2090 0.2090 0.2090 0.2090 -
Jul 11, 2023 0.2090 0.2090 0.2090 0.2090 0.2090 -
Jul 10, 2023 0.2450 0.2450 0.2450 0.2450 0.2450 -
Jul 7, 2023 0.2520 0.2520 0.2520 0.2520 0.2520 -
Jul 6, 2023 0.2690 0.2690 0.2690 0.2690 0.2690 -
Jul 5, 2023 0.2690 0.2690 0.2690 0.2690 0.2690 -
Jul 4, 2023 0.2830 0.2830 0.2830 0.2830 0.2830 -
Jul 3, 2023 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jun 30, 2023 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jun 29, 2023 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jun 28, 2023 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jun 27, 2023 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jun 26, 2023 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jun 23, 2023 0.3160 0.3160 0.3160 0.3160 0.3160 -
Jun 22, 2023 0.3170 0.3170 0.3170 0.3170 0.3170 -
Jun 21, 2023 0.3330 0.3330 0.3330 0.3330 0.3330 -
Jun 20, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 19, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 16, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 15, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 14, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 13, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 12, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 9, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 8, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 7, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 6, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 5, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 2, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
Jun 1, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 31, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 30, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 29, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 26, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 25, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 24, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 23, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 22, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 19, 2023 0.3390 0.3390 0.3390 0.3390 0.3390 -
May 18, 2023 0.3460 0.3460 0.3460 0.3460 0.3460 -
May 17, 2023 0.3480 0.3480 0.3480 0.3480 0.3480 -
May 16, 2023 0.3490 0.3490 0.3490 0.3490 0.3490 -
May 15, 2023 0.3490 0.3490 0.3490 0.3490 0.3490 -
May 12, 2023 0.3490 0.3490 0.3490 0.3490 0.3490 -
May 11, 2023 0.3490 0.3490 0.3490 0.3490 0.3490 -
May 10, 2023 0.3580 0.3580 0.3580 0.3580 0.3580 -
May 9, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
May 8, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
May 5, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
May 4, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
May 3, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
May 2, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
Apr 28, 2023 0.3110 0.3110 0.3110 0.3110 0.3110 -
Apr 27, 2023 0.3150 0.3150 0.3150 0.3150 0.3150 -
Apr 26, 2023 0.3360 0.3360 0.3360 0.3360 0.3360 -