Tokyo - Delayed Quote • JPY
ReproCELL Incorporated (4978.T)
At close: April 26 at 3:15 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 136.00 | 137.00 | 134.00 | 135.00 | 135.00 | 247,000 |
| Apr 25, 2024 | 138.00 | 140.00 | 136.00 | 136.00 | 136.00 | 323,100 |
| Apr 24, 2024 | 138.00 | 140.00 | 137.00 | 139.00 | 139.00 | 254,600 |
| Apr 23, 2024 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 157,200 |
| Apr 22, 2024 | 137.00 | 139.00 | 136.00 | 139.00 | 139.00 | 353,300 |
| Apr 19, 2024 | 139.00 | 140.00 | 133.00 | 137.00 | 137.00 | 475,300 |
| Apr 18, 2024 | 136.00 | 142.00 | 135.00 | 142.00 | 142.00 | 442,700 |
| Apr 17, 2024 | 139.00 | 139.00 | 132.00 | 136.00 | 136.00 | 616,600 |
| Apr 16, 2024 | 136.00 | 139.00 | 135.00 | 139.00 | 139.00 | 468,500 |
| Apr 15, 2024 | 140.00 | 141.00 | 137.00 | 139.00 | 139.00 | 685,700 |
| Apr 12, 2024 | 147.00 | 148.00 | 142.00 | 142.00 | 142.00 | 623,500 |
| Apr 11, 2024 | 148.00 | 149.00 | 145.00 | 147.00 | 147.00 | 706,600 |
| Apr 10, 2024 | 150.00 | 152.00 | 148.00 | 150.00 | 150.00 | 496,500 |
| Apr 9, 2024 | 148.00 | 150.00 | 147.00 | 150.00 | 150.00 | 256,000 |
| Apr 8, 2024 | 149.00 | 151.00 | 147.00 | 149.00 | 149.00 | 294,100 |
| Apr 5, 2024 | 150.00 | 151.00 | 148.00 | 149.00 | 149.00 | 312,800 |
| Apr 4, 2024 | 154.00 | 154.00 | 149.00 | 152.00 | 152.00 | 472,600 |
| Apr 3, 2024 | 151.00 | 153.00 | 149.00 | 152.00 | 152.00 | 775,900 |
| Apr 2, 2024 | 158.00 | 158.00 | 153.00 | 153.00 | 153.00 | 485,800 |
| Apr 1, 2024 | 160.00 | 160.00 | 156.00 | 159.00 | 159.00 | 454,300 |
| Mar 29, 2024 | 155.00 | 161.00 | 155.00 | 161.00 | 161.00 | 316,600 |
| Mar 28, 2024 | 156.00 | 160.00 | 155.00 | 155.00 | 155.00 | 334,200 |
| Mar 27, 2024 | 157.00 | 159.00 | 154.00 | 156.00 | 156.00 | 359,800 |
| Mar 26, 2024 | 157.00 | 157.00 | 154.00 | 157.00 | 157.00 | 550,600 |
| Mar 25, 2024 | 157.00 | 162.00 | 157.00 | 158.00 | 158.00 | 581,600 |
| Mar 22, 2024 | 158.00 | 159.00 | 156.00 | 159.00 | 159.00 | 289,000 |
| Mar 21, 2024 | 160.00 | 161.00 | 158.00 | 158.00 | 158.00 | 402,700 |
| Mar 19, 2024 | 159.00 | 162.00 | 157.00 | 160.00 | 160.00 | 483,300 |
| Mar 18, 2024 | 156.00 | 159.00 | 156.00 | 158.00 | 158.00 | 357,800 |
| Mar 15, 2024 | 155.00 | 157.00 | 154.00 | 157.00 | 157.00 | 325,000 |
| Mar 14, 2024 | 155.00 | 158.00 | 152.00 | 156.00 | 156.00 | 471,500 |
| Mar 13, 2024 | 159.00 | 160.00 | 155.00 | 155.00 | 155.00 | 764,500 |
| Mar 12, 2024 | 162.00 | 163.00 | 157.00 | 160.00 | 160.00 | 714,100 |
| Mar 11, 2024 | 162.00 | 164.00 | 158.00 | 160.00 | 160.00 | 868,900 |
| Mar 8, 2024 | 162.00 | 166.00 | 161.00 | 166.00 | 166.00 | 464,600 |
| Mar 7, 2024 | 165.00 | 168.00 | 162.00 | 164.00 | 164.00 | 500,500 |
| Mar 6, 2024 | 164.00 | 169.00 | 164.00 | 166.00 | 166.00 | 536,400 |
| Mar 5, 2024 | 167.00 | 168.00 | 164.00 | 166.00 | 166.00 | 641,300 |
| Mar 4, 2024 | 171.00 | 173.00 | 168.00 | 169.00 | 169.00 | 789,700 |
| Mar 1, 2024 | 170.00 | 172.00 | 167.00 | 170.00 | 170.00 | 511,500 |
| Feb 29, 2024 | 169.00 | 171.00 | 166.00 | 169.00 | 169.00 | 647,900 |
| Feb 28, 2024 | 169.00 | 173.00 | 168.00 | 171.00 | 171.00 | 681,400 |
| Feb 27, 2024 | 164.00 | 169.00 | 163.00 | 169.00 | 169.00 | 882,800 |
| Feb 26, 2024 | 158.00 | 164.00 | 157.00 | 163.00 | 163.00 | 670,300 |
| Feb 22, 2024 | 163.00 | 163.00 | 156.00 | 160.00 | 160.00 | 591,400 |
| Feb 21, 2024 | 166.00 | 168.00 | 161.00 | 163.00 | 163.00 | 562,900 |
| Feb 20, 2024 | 167.00 | 169.00 | 165.00 | 167.00 | 167.00 | 398,400 |
| Feb 19, 2024 | 162.00 | 170.00 | 161.00 | 168.00 | 168.00 | 1,022,900 |
| Feb 16, 2024 | 152.00 | 163.00 | 152.00 | 162.00 | 162.00 | 1,017,200 |
| Feb 15, 2024 | 163.00 | 163.00 | 155.00 | 155.00 | 155.00 | 836,200 |
| Feb 14, 2024 | 165.00 | 167.00 | 160.00 | 161.00 | 161.00 | 710,400 |
| Feb 13, 2024 | 166.00 | 170.00 | 165.00 | 167.00 | 167.00 | 891,400 |
| Feb 9, 2024 | 167.00 | 169.00 | 165.00 | 169.00 | 169.00 | 468,600 |
| Feb 8, 2024 | 170.00 | 170.00 | 165.00 | 167.00 | 167.00 | 807,500 |
| Feb 7, 2024 | 173.00 | 174.00 | 168.00 | 170.00 | 170.00 | 1,146,900 |
| Feb 6, 2024 | 168.00 | 173.00 | 168.00 | 172.00 | 172.00 | 563,400 |
| Feb 5, 2024 | 168.00 | 171.00 | 166.00 | 170.00 | 170.00 | 494,300 |
| Feb 2, 2024 | 168.00 | 171.00 | 167.00 | 167.00 | 167.00 | 570,600 |
| Feb 1, 2024 | 170.00 | 172.00 | 167.00 | 168.00 | 168.00 | 505,500 |
| Jan 31, 2024 | 168.00 | 173.00 | 167.00 | 172.00 | 172.00 | 563,300 |
| Jan 30, 2024 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | 270,100 |
| Jan 29, 2024 | 169.00 | 170.00 | 167.00 | 169.00 | 169.00 | 328,400 |
| Jan 26, 2024 | 166.00 | 171.00 | 165.00 | 169.00 | 169.00 | 629,300 |
| Jan 25, 2024 | 167.00 | 169.00 | 165.00 | 168.00 | 168.00 | 519,900 |
| Jan 24, 2024 | 168.00 | 170.00 | 165.00 | 167.00 | 167.00 | 444,900 |
| Jan 23, 2024 | 169.00 | 170.00 | 166.00 | 168.00 | 168.00 | 867,600 |
| Jan 22, 2024 | 166.00 | 167.00 | 164.00 | 166.00 | 166.00 | 315,000 |
| Jan 19, 2024 | 164.00 | 168.00 | 164.00 | 165.00 | 165.00 | 402,700 |
| Jan 18, 2024 | 168.00 | 168.00 | 163.00 | 165.00 | 165.00 | 643,000 |
| Jan 17, 2024 | 172.00 | 172.00 | 168.00 | 168.00 | 168.00 | 698,000 |
| Jan 16, 2024 | 176.00 | 180.00 | 170.00 | 172.00 | 172.00 | 1,458,000 |
| Jan 15, 2024 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | 171,300 |
| Jan 12, 2024 | 171.00 | 173.00 | 167.00 | 172.00 | 172.00 | 676,600 |
| Jan 11, 2024 | 171.00 | 171.00 | 167.00 | 168.00 | 168.00 | 653,400 |
| Jan 10, 2024 | 172.00 | 172.00 | 169.00 | 171.00 | 171.00 | 514,000 |
| Jan 9, 2024 | 173.00 | 177.00 | 171.00 | 171.00 | 171.00 | 910,100 |
| Jan 5, 2024 | 178.00 | 178.00 | 173.00 | 173.00 | 173.00 | 568,500 |
| Jan 4, 2024 | 172.00 | 179.00 | 168.00 | 177.00 | 177.00 | 832,100 |
| Dec 29, 2023 | 174.00 | 178.00 | 170.00 | 175.00 | 175.00 | 559,000 |
| Dec 28, 2023 | 165.00 | 176.00 | 164.00 | 176.00 | 176.00 | 977,000 |
| Dec 27, 2023 | 160.00 | 168.00 | 160.00 | 166.00 | 166.00 | 1,312,600 |
| Dec 26, 2023 | 161.00 | 164.00 | 158.00 | 160.00 | 160.00 | 843,000 |
| Dec 25, 2023 | 164.00 | 166.00 | 161.00 | 161.00 | 161.00 | 909,700 |
| Dec 22, 2023 | 167.00 | 169.00 | 163.00 | 164.00 | 164.00 | 1,029,000 |
| Dec 21, 2023 | 168.00 | 169.00 | 166.00 | 166.00 | 166.00 | 396,700 |
| Dec 20, 2023 | 171.00 | 177.00 | 168.00 | 170.00 | 170.00 | 827,500 |
| Dec 19, 2023 | 163.00 | 169.00 | 163.00 | 169.00 | 169.00 | 884,000 |
| Dec 18, 2023 | 165.00 | 166.00 | 162.00 | 164.00 | 164.00 | 536,700 |
| Dec 15, 2023 | 164.00 | 167.00 | 163.00 | 167.00 | 167.00 | 414,700 |
| Dec 14, 2023 | 168.00 | 174.00 | 163.00 | 166.00 | 166.00 | 881,400 |
| Dec 13, 2023 | 162.00 | 167.00 | 162.00 | 166.00 | 166.00 | 1,081,300 |
| Dec 12, 2023 | 172.00 | 174.00 | 163.00 | 165.00 | 165.00 | 1,819,300 |
| Dec 11, 2023 | 169.00 | 175.00 | 168.00 | 172.00 | 172.00 | 920,100 |
| Dec 8, 2023 | 176.00 | 177.00 | 169.00 | 171.00 | 171.00 | 2,034,500 |
| Dec 7, 2023 | 185.00 | 187.00 | 180.00 | 181.00 | 181.00 | 1,217,700 |
| Dec 6, 2023 | 175.00 | 191.00 | 173.00 | 189.00 | 189.00 | 3,311,700 |
| Dec 5, 2023 | 207.00 | 208.00 | 203.00 | 205.00 | 205.00 | 577,400 |
| Dec 4, 2023 | 208.00 | 211.00 | 205.00 | 209.00 | 209.00 | 1,110,600 |
| Dec 1, 2023 | 205.00 | 206.00 | 201.00 | 202.00 | 202.00 | 818,800 |
| Nov 30, 2023 | 208.00 | 209.00 | 203.00 | 205.00 | 205.00 | 682,900 |
| Nov 29, 2023 | 209.00 | 213.00 | 208.00 | 208.00 | 208.00 | 584,400 |
| Nov 28, 2023 | 212.00 | 213.00 | 209.00 | 210.00 | 210.00 | 550,600 |
| Nov 27, 2023 | 218.00 | 218.00 | 211.00 | 211.00 | 211.00 | 470,700 |
| Nov 24, 2023 | 213.00 | 220.00 | 213.00 | 217.00 | 217.00 | 478,000 |
| Nov 22, 2023 | 212.00 | 215.00 | 211.00 | 213.00 | 213.00 | 266,000 |
| Nov 21, 2023 | 212.00 | 216.00 | 210.00 | 215.00 | 215.00 | 421,500 |
| Nov 20, 2023 | 211.00 | 216.00 | 211.00 | 213.00 | 213.00 | 477,100 |
| Nov 17, 2023 | 211.00 | 213.00 | 208.00 | 211.00 | 211.00 | 680,900 |
| Nov 16, 2023 | 218.00 | 218.00 | 211.00 | 213.00 | 213.00 | 566,600 |
| Nov 15, 2023 | 216.00 | 230.00 | 216.00 | 218.00 | 218.00 | 1,099,300 |
| Nov 14, 2023 | 213.00 | 222.00 | 212.00 | 213.00 | 213.00 | 633,600 |
| Nov 13, 2023 | 221.00 | 222.00 | 209.00 | 209.00 | 209.00 | 1,745,300 |
| Nov 10, 2023 | 236.00 | 237.00 | 230.00 | 233.00 | 233.00 | 413,600 |
| Nov 9, 2023 | 236.00 | 238.00 | 233.00 | 236.00 | 236.00 | 308,400 |
| Nov 8, 2023 | 242.00 | 245.00 | 237.00 | 239.00 | 239.00 | 403,800 |
| Nov 7, 2023 | 242.00 | 245.00 | 240.00 | 241.00 | 241.00 | 518,600 |
| Nov 6, 2023 | 243.00 | 247.00 | 239.00 | 242.00 | 242.00 | 617,500 |
| Nov 2, 2023 | 232.00 | 242.00 | 232.00 | 242.00 | 242.00 | 564,400 |
| Nov 1, 2023 | 235.00 | 236.00 | 227.00 | 231.00 | 231.00 | 422,300 |
| Oct 31, 2023 | 229.00 | 232.00 | 227.00 | 231.00 | 231.00 | 422,100 |
| Oct 30, 2023 | 222.00 | 228.00 | 222.00 | 226.00 | 226.00 | 233,400 |
| Oct 27, 2023 | 225.00 | 226.00 | 221.00 | 224.00 | 224.00 | 344,200 |
| Oct 26, 2023 | 227.00 | 233.00 | 227.00 | 227.00 | 227.00 | 445,400 |
| Oct 25, 2023 | 223.00 | 236.00 | 223.00 | 233.00 | 233.00 | 913,200 |
| Oct 24, 2023 | 216.00 | 222.00 | 208.00 | 220.00 | 220.00 | 1,144,300 |
| Oct 23, 2023 | 220.00 | 223.00 | 216.00 | 217.00 | 217.00 | 779,200 |
| Oct 20, 2023 | 226.00 | 227.00 | 218.00 | 224.00 | 224.00 | 724,400 |
| Oct 19, 2023 | 226.00 | 229.00 | 224.00 | 229.00 | 229.00 | 474,000 |
| Oct 18, 2023 | 225.00 | 232.00 | 225.00 | 230.00 | 230.00 | 346,500 |
| Oct 17, 2023 | 223.00 | 229.00 | 223.00 | 225.00 | 225.00 | 510,300 |
| Oct 16, 2023 | 227.00 | 227.00 | 221.00 | 221.00 | 221.00 | 611,200 |
| Oct 13, 2023 | 232.00 | 233.00 | 229.00 | 229.00 | 229.00 | 338,800 |
| Oct 12, 2023 | 237.00 | 237.00 | 231.00 | 234.00 | 234.00 | 444,800 |
| Oct 11, 2023 | 237.00 | 239.00 | 233.00 | 236.00 | 236.00 | 350,700 |
| Oct 10, 2023 | 243.00 | 245.00 | 237.00 | 238.00 | 238.00 | 538,400 |
| Oct 6, 2023 | 233.00 | 240.00 | 231.00 | 239.00 | 239.00 | 577,000 |
| Oct 5, 2023 | 228.00 | 235.00 | 226.00 | 232.00 | 232.00 | 821,200 |
| Oct 4, 2023 | 223.00 | 226.00 | 218.00 | 218.00 | 218.00 | 1,113,500 |
| Oct 3, 2023 | 232.00 | 234.00 | 226.00 | 228.00 | 228.00 | 910,500 |
| Oct 2, 2023 | 242.00 | 242.00 | 233.00 | 233.00 | 233.00 | 400,800 |
| Sep 29, 2023 | 244.00 | 244.00 | 238.00 | 240.00 | 240.00 | 312,600 |
| Sep 28, 2023 | 245.00 | 248.00 | 241.00 | 244.00 | 244.00 | 313,700 |
| Sep 27, 2023 | 236.00 | 245.00 | 236.00 | 245.00 | 245.00 | 349,500 |
| Sep 26, 2023 | 245.00 | 245.00 | 239.00 | 239.00 | 239.00 | 172,300 |
| Sep 25, 2023 | 243.00 | 245.00 | 241.00 | 242.00 | 242.00 | 271,200 |
| Sep 22, 2023 | 231.00 | 242.00 | 230.00 | 241.00 | 241.00 | 595,700 |
| Sep 21, 2023 | 241.00 | 242.00 | 234.00 | 235.00 | 235.00 | 741,100 |
| Sep 20, 2023 | 242.00 | 247.00 | 241.00 | 243.00 | 243.00 | 277,700 |
| Sep 19, 2023 | 246.00 | 247.00 | 240.00 | 242.00 | 242.00 | 574,800 |
| Sep 15, 2023 | 247.00 | 248.00 | 244.00 | 246.00 | 246.00 | 383,200 |
| Sep 14, 2023 | 251.00 | 253.00 | 246.00 | 247.00 | 247.00 | 501,900 |
| Sep 13, 2023 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 542,500 |
| Sep 12, 2023 | 257.00 | 263.00 | 254.00 | 255.00 | 255.00 | 451,000 |
| Sep 11, 2023 | 253.00 | 260.00 | 252.00 | 257.00 | 257.00 | 633,000 |
| Sep 8, 2023 | 251.00 | 254.00 | 248.00 | 253.00 | 253.00 | 488,500 |
| Sep 7, 2023 | 257.00 | 257.00 | 252.00 | 252.00 | 252.00 | 455,600 |
| Sep 6, 2023 | 259.00 | 261.00 | 255.00 | 258.00 | 258.00 | 363,500 |
| Sep 5, 2023 | 256.00 | 260.00 | 255.00 | 258.00 | 258.00 | 413,800 |
| Sep 4, 2023 | 254.00 | 257.00 | 252.00 | 253.00 | 253.00 | 312,800 |
| Sep 1, 2023 | 256.00 | 257.00 | 252.00 | 256.00 | 256.00 | 241,200 |
| Aug 31, 2023 | 252.00 | 257.00 | 252.00 | 257.00 | 257.00 | 180,900 |
| Aug 30, 2023 | 257.00 | 257.00 | 253.00 | 254.00 | 254.00 | 361,300 |
| Aug 29, 2023 | 255.00 | 260.00 | 254.00 | 257.00 | 257.00 | 332,000 |
| Aug 28, 2023 | 254.00 | 257.00 | 253.00 | 255.00 | 255.00 | 253,000 |
| Aug 25, 2023 | 250.00 | 256.00 | 249.00 | 253.00 | 253.00 | 287,200 |
| Aug 24, 2023 | 260.00 | 262.00 | 254.00 | 256.00 | 256.00 | 332,900 |
| Aug 23, 2023 | 254.00 | 260.00 | 253.00 | 259.00 | 259.00 | 260,900 |
| Aug 22, 2023 | 255.00 | 257.00 | 251.00 | 254.00 | 254.00 | 339,000 |
| Aug 21, 2023 | 243.00 | 256.00 | 243.00 | 254.00 | 254.00 | 470,700 |
| Aug 18, 2023 | 241.00 | 249.00 | 241.00 | 246.00 | 246.00 | 768,900 |
| Aug 17, 2023 | 256.00 | 257.00 | 243.00 | 246.00 | 246.00 | 1,577,100 |
| Aug 16, 2023 | 260.00 | 264.00 | 258.00 | 259.00 | 259.00 | 468,900 |
| Aug 15, 2023 | 262.00 | 269.00 | 260.00 | 264.00 | 264.00 | 528,700 |
| Aug 14, 2023 | 270.00 | 270.00 | 258.00 | 260.00 | 260.00 | 1,261,900 |
| Aug 10, 2023 | 279.00 | 280.00 | 271.00 | 271.00 | 271.00 | 666,300 |
| Aug 9, 2023 | 273.00 | 281.00 | 271.00 | 281.00 | 281.00 | 602,200 |
| Aug 8, 2023 | 281.00 | 281.00 | 275.00 | 275.00 | 275.00 | 294,700 |
| Aug 7, 2023 | 272.00 | 280.00 | 270.00 | 279.00 | 279.00 | 362,100 |
| Aug 4, 2023 | 272.00 | 277.00 | 272.00 | 274.00 | 274.00 | 302,200 |
| Aug 3, 2023 | 272.00 | 276.00 | 271.00 | 274.00 | 274.00 | 493,300 |
| Aug 2, 2023 | 280.00 | 280.00 | 274.00 | 276.00 | 276.00 | 526,300 |
| Aug 1, 2023 | 282.00 | 286.00 | 281.00 | 282.00 | 282.00 | 345,100 |
| Jul 31, 2023 | 281.00 | 286.00 | 280.00 | 283.00 | 283.00 | 508,900 |
| Jul 28, 2023 | 278.00 | 281.00 | 273.00 | 278.00 | 278.00 | 796,400 |
| Jul 27, 2023 | 284.00 | 288.00 | 279.00 | 280.00 | 280.00 | 621,700 |
| Jul 26, 2023 | 284.00 | 287.00 | 283.00 | 285.00 | 285.00 | 434,700 |
| Jul 25, 2023 | 285.00 | 287.00 | 282.00 | 284.00 | 284.00 | 578,800 |
| Jul 24, 2023 | 286.00 | 289.00 | 284.00 | 287.00 | 287.00 | 414,300 |
| Jul 21, 2023 | 285.00 | 289.00 | 284.00 | 286.00 | 286.00 | 306,900 |
| Jul 20, 2023 | 290.00 | 291.00 | 286.00 | 287.00 | 287.00 | 485,700 |
| Jul 19, 2023 | 290.00 | 291.00 | 287.00 | 291.00 | 291.00 | 368,300 |
| Jul 18, 2023 | 287.00 | 290.00 | 286.00 | 289.00 | 289.00 | 273,600 |
| Jul 14, 2023 | 287.00 | 292.00 | 284.00 | 284.00 | 284.00 | 472,200 |
| Jul 13, 2023 | 283.00 | 289.00 | 282.00 | 288.00 | 288.00 | 430,700 |
| Jul 12, 2023 | 288.00 | 292.00 | 284.00 | 285.00 | 285.00 | 476,200 |
| Jul 11, 2023 | 287.00 | 293.00 | 286.00 | 289.00 | 289.00 | 653,600 |
| Jul 10, 2023 | 286.00 | 287.00 | 282.00 | 285.00 | 285.00 | 625,700 |
| Jul 7, 2023 | 285.00 | 291.00 | 283.00 | 289.00 | 289.00 | 557,400 |
| Jul 6, 2023 | 291.00 | 293.00 | 284.00 | 289.00 | 289.00 | 1,139,500 |
| Jul 5, 2023 | 295.00 | 298.00 | 292.00 | 296.00 | 296.00 | 754,200 |
| Jul 4, 2023 | 300.00 | 300.00 | 295.00 | 297.00 | 297.00 | 885,000 |
| Jul 3, 2023 | 303.00 | 305.00 | 298.00 | 303.00 | 303.00 | 1,167,300 |
| Jun 30, 2023 | 302.00 | 309.00 | 300.00 | 309.00 | 309.00 | 777,500 |
| Jun 29, 2023 | 300.00 | 309.00 | 297.00 | 309.00 | 309.00 | 1,743,300 |
| Jun 28, 2023 | 294.00 | 297.00 | 284.00 | 293.00 | 293.00 | 1,738,300 |
| Jun 27, 2023 | 315.00 | 316.00 | 293.00 | 299.00 | 299.00 | 3,423,000 |
| Jun 26, 2023 | 307.00 | 322.00 | 301.00 | 321.00 | 321.00 | 3,216,400 |
| Jun 23, 2023 | 307.00 | 307.00 | 297.00 | 304.00 | 304.00 | 962,400 |
| Jun 22, 2023 | 309.00 | 313.00 | 303.00 | 304.00 | 304.00 | 1,318,400 |
| Jun 21, 2023 | 315.00 | 319.00 | 308.00 | 312.00 | 312.00 | 1,493,800 |
| Jun 20, 2023 | 310.00 | 319.00 | 307.00 | 315.00 | 315.00 | 1,517,900 |
| Jun 19, 2023 | 302.00 | 314.00 | 300.00 | 312.00 | 312.00 | 1,518,200 |
| Jun 16, 2023 | 293.00 | 304.00 | 292.00 | 303.00 | 303.00 | 1,173,400 |
| Jun 15, 2023 | 300.00 | 301.00 | 291.00 | 296.00 | 296.00 | 1,111,300 |
| Jun 14, 2023 | 299.00 | 301.00 | 295.00 | 295.00 | 295.00 | 683,400 |
| Jun 13, 2023 | 302.00 | 303.00 | 298.00 | 299.00 | 299.00 | 1,011,000 |
| Jun 12, 2023 | 297.00 | 303.00 | 294.00 | 300.00 | 300.00 | 794,900 |
| Jun 9, 2023 | 305.00 | 307.00 | 297.00 | 302.00 | 302.00 | 1,092,800 |
| Jun 8, 2023 | 300.00 | 320.00 | 300.00 | 307.00 | 307.00 | 1,980,200 |
| Jun 7, 2023 | 303.00 | 306.00 | 294.00 | 298.00 | 298.00 | 1,247,500 |
| Jun 6, 2023 | 301.00 | 310.00 | 296.00 | 306.00 | 306.00 | 1,475,700 |
| Jun 5, 2023 | 300.00 | 315.00 | 297.00 | 304.00 | 304.00 | 2,597,700 |
| Jun 2, 2023 | 320.00 | 321.00 | 286.00 | 297.00 | 297.00 | 5,631,400 |
| Jun 1, 2023 | 275.00 | 281.00 | 271.00 | 280.00 | 280.00 | 671,000 |
| May 31, 2023 | 274.00 | 278.00 | 270.00 | 273.00 | 273.00 | 597,800 |
| May 30, 2023 | 267.00 | 275.00 | 266.00 | 269.00 | 269.00 | 668,900 |
| May 29, 2023 | 270.00 | 281.00 | 263.00 | 272.00 | 272.00 | 919,100 |
| May 26, 2023 | 271.00 | 274.00 | 261.00 | 263.00 | 263.00 | 1,959,000 |
| May 25, 2023 | 308.00 | 308.00 | 273.00 | 277.00 | 277.00 | 4,564,900 |
| May 24, 2023 | 324.00 | 328.00 | 310.00 | 324.00 | 324.00 | 2,715,400 |
| May 23, 2023 | 298.00 | 329.00 | 297.00 | 319.00 | 319.00 | 4,885,200 |
| May 22, 2023 | 295.00 | 296.00 | 282.00 | 289.00 | 289.00 | 1,347,500 |
| May 19, 2023 | 289.00 | 303.00 | 287.00 | 294.00 | 294.00 | 2,185,600 |
| May 18, 2023 | 299.00 | 303.00 | 279.00 | 283.00 | 283.00 | 2,318,900 |
| May 17, 2023 | 302.00 | 313.00 | 290.00 | 295.00 | 295.00 | 3,855,100 |
| May 16, 2023 | 280.00 | 308.00 | 272.00 | 305.00 | 305.00 | 4,896,200 |
| May 15, 2023 | 248.00 | 278.00 | 247.00 | 275.00 | 275.00 | 5,674,800 |
| May 12, 2023 | 237.00 | 237.00 | 228.00 | 229.00 | 229.00 | 748,300 |
| May 11, 2023 | 241.00 | 241.00 | 237.00 | 237.00 | 237.00 | 609,300 |
| May 10, 2023 | 243.00 | 243.00 | 240.00 | 242.00 | 242.00 | 299,300 |
| May 9, 2023 | 241.00 | 250.00 | 241.00 | 243.00 | 243.00 | 956,200 |
| May 8, 2023 | 238.00 | 244.00 | 238.00 | 243.00 | 243.00 | 386,300 |
| May 2, 2023 | 234.00 | 239.00 | 233.00 | 237.00 | 237.00 | 301,800 |
| May 1, 2023 | 238.00 | 239.00 | 235.00 | 236.00 | 236.00 | 240,800 |
| Apr 28, 2023 | 233.00 | 237.00 | 232.00 | 237.00 | 237.00 | 283,600 |
| Apr 27, 2023 | 231.00 | 234.00 | 228.00 | 232.00 | 232.00 | 210,200 |
| Apr 26, 2023 | 232.00 | 233.00 | 229.00 | 230.00 | 230.00 | 524,400 |