Frankfurt - Delayed Quote • EUR
Kimberly-Clark de México, S. A. B. de C. V. (4FX.F)
At close: April 26 at 9:05 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Apr 25, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Apr 24, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 23, 2024 | 1.9700 | 2.0600 | 1.9700 | 2.0600 | 2.0600 | 485 |
| Apr 22, 2024 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | 2.0200 | 650 |
| Apr 19, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 18, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Apr 17, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Apr 16, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Apr 15, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Apr 12, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Apr 11, 2024 | 2.1200 | 2.2400 | 2.1200 | 2.2400 | 2.2400 | 18 |
| Apr 10, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Apr 9, 2024 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | 2.2200 | 1,150 |
| Apr 8, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Apr 5, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Apr 4, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Apr 3, 2024 | 2.1200 | 2.2200 | 2.1200 | 2.2200 | 2.2200 | 200 |
| Apr 2, 2024 | 1.8600 Dividend | |||||
| Apr 2, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Mar 28, 2024 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 0.3400 | 1,528 |
| Mar 27, 2024 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | 0.3091 | 10,250 |
| Mar 26, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Mar 25, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Mar 22, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Mar 21, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Mar 20, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Mar 19, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Mar 18, 2024 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | 0.3276 | 300 |
| Mar 15, 2024 | 2.0400 | 2.1400 | 2.0400 | 2.1400 | 0.3307 | 500 |
| Mar 14, 2024 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | 0.3276 | 1,000 |
| Mar 13, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.3075 | - |
| Mar 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Mar 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Mar 8, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Mar 7, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Mar 6, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.3060 | - |
| Mar 5, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.3060 | - |
| Mar 4, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.3060 | - |
| Mar 1, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Feb 29, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.2998 | - |
| Feb 28, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.3075 | - |
| Feb 27, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Feb 26, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Feb 23, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Feb 22, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Feb 21, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Feb 20, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Feb 19, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Feb 16, 2024 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | 0.3245 | 250 |
| Feb 15, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Feb 14, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Feb 13, 2024 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | 0.3276 | 150 |
| Feb 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Feb 9, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.3184 | - |
| Feb 8, 2024 | 2.1200 | 2.2200 | 2.1200 | 2.1200 | 0.3276 | 1,000 |
| Feb 7, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.3215 | - |
| Feb 6, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Feb 5, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Feb 2, 2024 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 0.3184 | - |
| Feb 1, 2024 | 2.0600 | 2.2000 | 2.0600 | 2.2000 | 0.3400 | 10,960 |
| Jan 31, 2024 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | 0.3122 | - |
| Jan 30, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Jan 29, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Jan 26, 2024 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | 0.3122 | - |
| Jan 25, 2024 | 1.9300 | 1.9900 | 1.9300 | 1.9900 | 0.3075 | - |
| Jan 24, 2024 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | 0.2998 | - |
| Jan 23, 2024 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | 0.3060 | - |
| Jan 22, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Jan 19, 2024 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | 0.3075 | - |
| Jan 18, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.3029 | - |
| Jan 17, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.3014 | - |
| Jan 16, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.3045 | - |
| Jan 15, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.3075 | - |
| Jan 12, 2024 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | 0.3075 | - |
| Jan 11, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.3029 | - |
| Jan 10, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.2983 | - |
| Jan 9, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.3045 | - |
| Jan 8, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Jan 5, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.3045 | - |
| Jan 4, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.3014 | - |
| Jan 3, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.3045 | - |
| Jan 2, 2024 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | 0.3184 | 15 |
| Dec 29, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.3075 | - |
| Dec 28, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Dec 27, 2023 | 1.9800 | 2.0800 | 1.9800 | 2.0800 | 0.3215 | 1,000 |
| Dec 22, 2023 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | 0.3091 | 100 |
| Dec 21, 2023 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 0.2983 | - |
| Dec 20, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.2998 | - |
| Dec 19, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.3014 | - |
| Dec 18, 2023 | 1.9900 | 1.9900 | 1.9300 | 1.9300 | 0.2983 | 23 |
| Dec 15, 2023 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.2983 | - |
| Dec 14, 2023 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | 0.2875 | - |
| Dec 13, 2023 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | 0.2813 | - |
| Dec 12, 2023 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | 0.2782 | - |
| Dec 11, 2023 | 1.8200 | 1.8200 | 1.8000 | 1.8100 | 0.2797 | 1,650 |
| Dec 8, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.2766 | - |
| Dec 7, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.2844 | - |
| Dec 6, 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.2782 | - |
| Dec 5, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.2751 | - |
| Dec 4, 2023 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | 0.2983 | 1,000 |
| Dec 1, 2023 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | 0.2782 | - |
| Nov 30, 2023 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | 0.2720 | - |
| Nov 29, 2023 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | 0.2751 | - |
| Nov 28, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.2735 | - |
| Nov 27, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.2735 | - |
| Nov 24, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.2735 | - |
| Nov 23, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.2735 | - |
| Nov 22, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.2751 | - |
| Nov 21, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.2751 | - |
| Nov 20, 2023 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | 0.2766 | - |
| Nov 17, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.2735 | - |
| Nov 16, 2023 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | 0.2735 | - |
| Nov 15, 2023 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | 0.2782 | - |
| Nov 14, 2023 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | 0.2689 | - |
| Nov 13, 2023 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | 0.2735 | - |
| Nov 10, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.2751 | - |
| Nov 9, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.2735 | - |
| Nov 8, 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.2782 | - |
| Nov 7, 2023 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | 0.2890 | 250 |
| Nov 6, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.2828 | - |
| Nov 3, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.2813 | - |
| Nov 2, 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.2782 | - |
| Nov 1, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.2627 | - |
| Oct 31, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.2643 | - |
| Oct 30, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.2705 | - |
| Oct 27, 2023 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | 0.2720 | - |
| Oct 26, 2023 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | 0.2658 | - |
| Oct 25, 2023 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | 0.2674 | - |
| Oct 24, 2023 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | 0.2674 | 1,200 |
| Oct 23, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.2627 | - |
| Oct 20, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.2689 | - |
| Oct 19, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.2766 | - |
| Oct 18, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.2797 | - |
| Oct 17, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.2674 | - |
| Oct 16, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.2627 | - |
| Oct 13, 2023 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.2658 | - |
| Oct 12, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.2720 | - |
| Oct 11, 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.2782 | - |
| Oct 10, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.2674 | - |
| Oct 9, 2023 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 0.2766 | 1,000 |
| Oct 6, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.2797 | - |
| Oct 5, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.2859 | - |
| Oct 4, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.2751 | - |
| Oct 3, 2023 | 1.8200 | 1.8700 | 1.8200 | 1.8700 | 0.2890 | 250 |
| Oct 2, 2023 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | 0.2844 | 1,250 |
| Sep 29, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.2952 | - |
| Sep 28, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.3045 | - |
| Sep 27, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.3060 | - |
| Sep 26, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Sep 25, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Sep 22, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.3184 | - |
| Sep 21, 2023 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | 0.3184 | - |
| Sep 20, 2023 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 0.3184 | - |
| Sep 19, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 0.3153 | 260 |
| Sep 18, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Sep 15, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Sep 14, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 0.3153 | - |
| Sep 13, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 0.3153 | - |
| Sep 12, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 0.3153 | - |
| Sep 11, 2023 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | 0.3122 | - |
| Sep 8, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.3060 | - |
| Sep 7, 2023 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | 0.3122 | - |
| Sep 6, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Sep 5, 2023 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | 0.3215 | 1,500 |
| Sep 4, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.3184 | - |
| Sep 1, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.3184 | - |
| Aug 31, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.3307 | - |
| Aug 30, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.3338 | - |
| Aug 29, 2023 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | 0.3369 | 80 |
| Aug 28, 2023 | 2.1800 | 2.2400 | 2.1800 | 2.1800 | 0.3369 | 100 |
| Aug 25, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.3338 | - |
| Aug 24, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.3307 | - |
| Aug 23, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Aug 22, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.3060 | - |
| Aug 21, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Aug 18, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.3184 | - |
| Aug 17, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.3276 | - |
| Aug 16, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.3245 | - |
| Aug 15, 2023 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | 0.3215 | - |
| Aug 14, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.3215 | - |
| Aug 11, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.3184 | - |
| Aug 10, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.3215 | - |
| Aug 9, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.3245 | 200 |
| Aug 8, 2023 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | 0.3276 | 75 |
| Aug 7, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Aug 4, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.3091 | - |
| Aug 3, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.3184 | - |
| Aug 2, 2023 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | 0.3307 | 138 |
| Aug 1, 2023 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | 0.3338 | 18 |
| Jul 31, 2023 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | 0.3307 | 1,000 |
| Jul 28, 2023 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | 0.3338 | - |
| Jul 27, 2023 | 2.1200 | 2.1600 | 2.1200 | 2.1600 | 0.3338 | - |
| Jul 26, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.3245 | - |
| Jul 25, 2023 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 0.3276 | - |
| Jul 24, 2023 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | 0.3215 | - |
| Jul 21, 2023 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | 0.3215 | - |
| Jul 20, 2023 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 0.3184 | - |
| Jul 19, 2023 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | 0.3184 | - |
| Jul 18, 2023 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | 0.3245 | - |
| Jul 17, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.3245 | - |
| Jul 14, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.3215 | - |
| Jul 13, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.3184 | - |
| Jul 12, 2023 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | 0.3184 | - |
| Jul 11, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 0.3153 | - |
| Jul 10, 2023 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | 0.3153 | 200 |
| Jul 7, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.3075 | - |
| Jul 6, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.3184 | - |
| Jul 5, 2023 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 0.3184 | 1,000 |
| Jul 4, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Jul 3, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | 30 |
| Jun 30, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Jun 29, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Jun 28, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.3215 | - |
| Jun 27, 2023 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | 0.3245 | 5,000 |
| Jun 26, 2023 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | 0.3245 | 1,000 |
| Jun 23, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.3215 | - |
| Jun 22, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.3215 | - |
| Jun 21, 2023 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 0.3276 | - |
| Jun 20, 2023 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 0.3276 | - |
| Jun 19, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.3245 | - |
| Jun 16, 2023 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | 0.3245 | 7,500 |
| Jun 15, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.3215 | - |
| Jun 14, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.3245 | - |
| Jun 13, 2023 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | 0.3215 | - |
| Jun 12, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Jun 9, 2023 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | 0.3184 | - |
| Jun 8, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| Jun 7, 2023 | 1.9300 | 2.0200 | 1.9300 | 2.0200 | 0.3122 | 960 |
| Jun 6, 2023 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 0.2983 | - |
| Jun 5, 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.2921 | - |
| Jun 2, 2023 | 1.8600 | 1.9300 | 1.8600 | 1.9300 | 0.2983 | - |
| Jun 1, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.2890 | - |
| May 31, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.2890 | - |
| May 30, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.2936 | - |
| May 29, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.2952 | - |
| May 26, 2023 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | 0.2905 | - |
| May 25, 2023 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | 0.2921 | - |
| May 24, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.2905 | - |
| May 23, 2023 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | 0.2936 | 1,250 |
| May 22, 2023 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.3029 | - |
| May 19, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.3122 | - |
| May 18, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 0.3153 | 250 |
| May 17, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| May 16, 2023 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 0.3184 | 1,020 |
| May 15, 2023 | 2.1000 | 2.2000 | 2.0400 | 2.0400 | 0.3153 | 261 |
| May 12, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 0.3153 | - |
| May 11, 2023 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | 0.3122 | - |
| May 10, 2023 | 2.0000 | 2.0400 | 2.0000 | 2.0200 | 0.3122 | - |
| May 9, 2023 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | 0.3122 | - |
| May 8, 2023 | 1.9900 | 2.0400 | 1.9900 | 2.0000 | 0.3091 | - |
| May 5, 2023 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | 0.3122 | - |
| May 4, 2023 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | 0.3153 | - |
| May 3, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| May 2, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.3153 | - |
| Apr 28, 2023 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | 0.3153 | 1,000 |
| Apr 27, 2023 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | 0.3122 | - |
| Apr 26, 2023 | 2.0200 | 2.0400 | 1.9800 | 2.0000 | 0.3091 | 4 |