Berlin - Delayed Quote • EUR
Hoist Finance AB (4HF.BE)
At close: April 26 at 9:43 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4.1900 | 4.3150 | 4.1900 | 4.3150 | 4.3150 | - |
| Apr 25, 2024 | 4.1350 | 4.2700 | 4.1350 | 4.1800 | 4.1800 | - |
| Apr 24, 2024 | 4.5250 | 4.5250 | 4.1350 | 4.1350 | 4.1350 | - |
| Apr 23, 2024 | 4.4300 | 4.5250 | 4.4250 | 4.5250 | 4.5250 | - |
| Apr 22, 2024 | 4.3400 | 4.4600 | 4.3400 | 4.4300 | 4.4300 | - |
| Apr 19, 2024 | 4.3150 | 4.3650 | 4.2200 | 4.3350 | 4.3350 | - |
| Apr 18, 2024 | 4.3400 | 4.3450 | 4.2800 | 4.3250 | 4.3250 | - |
| Apr 17, 2024 | 4.2400 | 4.3600 | 4.2400 | 4.3300 | 4.3300 | - |
| Apr 16, 2024 | 4.2400 | 4.2450 | 4.1550 | 4.2400 | 4.2400 | - |
| Apr 15, 2024 | 4.3000 | 4.3050 | 4.2200 | 4.2400 | 4.2400 | - |
| Apr 12, 2024 | 4.5200 | 4.5700 | 4.2850 | 4.2850 | 4.2850 | - |
| Apr 11, 2024 | 4.5400 | 4.5900 | 4.4950 | 4.5250 | 4.5250 | - |
| Apr 10, 2024 | 4.5200 | 4.6000 | 4.5150 | 4.5400 | 4.5400 | - |
| Apr 9, 2024 | 4.4600 | 4.5250 | 4.4600 | 4.5150 | 4.5150 | - |
| Apr 8, 2024 | 4.4700 | 4.4900 | 4.4500 | 4.4650 | 4.4650 | - |
| Apr 5, 2024 | 4.5050 | 4.5050 | 4.4450 | 4.4650 | 4.4650 | - |
| Apr 4, 2024 | 4.5050 | 4.5650 | 4.5050 | 4.5100 | 4.5100 | - |
| Apr 3, 2024 | 4.4450 | 4.5050 | 4.4450 | 4.5050 | 4.5050 | - |
| Apr 2, 2024 | 4.5800 | 4.5800 | 4.4550 | 4.4550 | 4.4550 | - |
| Mar 28, 2024 | 4.6600 | 4.6600 | 4.5950 | 4.6000 | 4.6000 | - |
| Mar 27, 2024 | 4.5500 | 4.6800 | 4.5500 | 4.6600 | 4.6600 | - |
| Mar 26, 2024 | 4.5450 | 4.5900 | 4.4800 | 4.5500 | 4.5500 | - |
| Mar 25, 2024 | 4.5600 | 4.5900 | 4.5300 | 4.5450 | 4.5450 | - |
| Mar 22, 2024 | 4.4800 | 4.5600 | 4.4350 | 4.5600 | 4.5600 | - |
| Mar 21, 2024 | 4.5000 | 4.5250 | 4.4600 | 4.4850 | 4.4850 | - |
| Mar 20, 2024 | 4.3300 | 4.4950 | 4.2950 | 4.4950 | 4.4950 | - |
| Mar 19, 2024 | 4.1700 | 4.3400 | 4.1700 | 4.3300 | 4.3300 | - |
| Mar 18, 2024 | 4.2550 | 4.2550 | 4.1700 | 4.1750 | 4.1750 | - |
| Mar 15, 2024 | 4.1550 | 4.2850 | 4.1250 | 4.2500 | 4.2500 | - |
| Mar 14, 2024 | 4.2800 | 4.3200 | 4.1600 | 4.1600 | 4.1600 | - |
| Mar 13, 2024 | 4.3250 | 4.3250 | 4.2650 | 4.2850 | 4.2850 | - |
| Mar 12, 2024 | 4.1950 | 4.3300 | 4.1500 | 4.3250 | 4.3250 | - |
| Mar 11, 2024 | 4.0950 | 4.2000 | 4.0300 | 4.1950 | 4.1950 | - |
| Mar 8, 2024 | 4.1800 | 4.2000 | 4.0600 | 4.0900 | 4.0900 | - |
| Mar 7, 2024 | 3.7250 | 4.2050 | 3.7250 | 4.1750 | 4.1750 | - |
| Mar 6, 2024 | 3.7050 | 3.7300 | 3.6750 | 3.7200 | 3.7200 | - |
| Mar 5, 2024 | 3.7200 | 3.7200 | 3.6650 | 3.7000 | 3.7000 | - |
| Mar 4, 2024 | 3.8550 | 3.8550 | 3.7300 | 3.7300 | 3.7300 | - |
| Mar 1, 2024 | 3.8350 | 3.8800 | 3.8350 | 3.8550 | 3.8550 | - |
| Feb 29, 2024 | 3.8000 | 3.8850 | 3.8000 | 3.8300 | 3.8300 | - |
| Feb 28, 2024 | 3.9000 | 3.9050 | 3.7950 | 3.7950 | 3.7950 | - |
| Feb 27, 2024 | 3.8850 | 3.9100 | 3.8350 | 3.9050 | 3.9050 | - |
| Feb 26, 2024 | 3.8700 | 3.8850 | 3.8450 | 3.8850 | 3.8850 | - |
| Feb 23, 2024 | 3.8300 | 3.8750 | 3.8000 | 3.8700 | 3.8700 | - |
| Feb 22, 2024 | 3.7700 | 3.8300 | 3.7350 | 3.8300 | 3.8300 | - |
| Feb 21, 2024 | 3.7800 | 3.8200 | 3.7600 | 3.7600 | 3.7600 | - |
| Feb 20, 2024 | 3.8950 | 3.8950 | 3.7700 | 3.7750 | 3.7750 | - |
| Feb 19, 2024 | 3.8050 | 3.8950 | 3.7900 | 3.8950 | 3.8950 | - |
| Feb 16, 2024 | 3.6450 | 3.8000 | 3.6300 | 3.8000 | 3.8000 | - |
| Feb 15, 2024 | 3.6350 | 3.6600 | 3.5850 | 3.6500 | 3.6500 | - |
| Feb 14, 2024 | 3.6950 | 3.6950 | 3.6200 | 3.6350 | 3.6350 | - |
| Feb 13, 2024 | 3.7450 | 3.7450 | 3.6350 | 3.6900 | 3.6900 | - |
| Feb 12, 2024 | 3.6750 | 3.7600 | 3.6750 | 3.7450 | 3.7450 | - |
| Feb 9, 2024 | 3.6650 | 3.6750 | 3.6450 | 3.6750 | 3.6750 | - |
| Feb 8, 2024 | 3.6250 | 3.7100 | 3.6100 | 3.6650 | 3.6650 | - |
| Feb 7, 2024 | 3.1550 | 3.6300 | 3.1550 | 3.6250 | 3.6250 | - |
| Feb 6, 2024 | 3.2550 | 3.2550 | 3.1350 | 3.1500 | 3.1500 | - |
| Feb 5, 2024 | 3.1300 | 3.3550 | 3.1300 | 3.2450 | 3.2450 | - |
| Feb 2, 2024 | 3.1150 | 3.1750 | 3.1150 | 3.1300 | 3.1300 | - |
| Feb 1, 2024 | 3.0850 | 3.1350 | 3.0450 | 3.1150 | 3.1150 | - |
| Jan 31, 2024 | 3.0900 | 3.1100 | 3.0900 | 3.0900 | 3.0900 | - |
| Jan 30, 2024 | 3.1050 | 3.1250 | 3.0850 | 3.0900 | 3.0900 | - |
| Jan 29, 2024 | 3.0850 | 3.1200 | 3.0750 | 3.1000 | 3.1000 | - |
| Jan 26, 2024 | 3.0700 | 3.1000 | 3.0550 | 3.0850 | 3.0850 | - |
| Jan 25, 2024 | 3.0300 | 3.1200 | 3.0300 | 3.0700 | 3.0700 | - |
| Jan 24, 2024 | 3.0150 | 3.0750 | 3.0150 | 3.0300 | 3.0300 | - |
| Jan 23, 2024 | 2.9650 | 3.0450 | 2.9650 | 3.0150 | 3.0150 | - |
| Jan 22, 2024 | 2.9600 | 3.0300 | 2.9600 | 2.9600 | 2.9600 | - |
| Jan 19, 2024 | 3.0650 | 3.0950 | 2.9600 | 2.9600 | 2.9600 | - |
| Jan 18, 2024 | 3.0600 | 3.1050 | 3.0550 | 3.0650 | 3.0650 | - |
| Jan 17, 2024 | 3.1050 | 3.1100 | 3.0550 | 3.0650 | 3.0650 | - |
| Jan 16, 2024 | 3.2950 | 3.2950 | 3.1100 | 3.1100 | 3.1100 | - |
| Jan 15, 2024 | 3.2300 | 3.3200 | 3.2300 | 3.3000 | 3.3000 | - |
| Jan 12, 2024 | 3.2350 | 3.2900 | 3.2300 | 3.2300 | 3.2300 | - |
| Jan 11, 2024 | 3.3100 | 3.3300 | 3.2300 | 3.2350 | 3.2350 | - |
| Jan 10, 2024 | 3.3550 | 3.3750 | 3.3050 | 3.3050 | 3.3050 | - |
| Jan 9, 2024 | 3.3900 | 3.4100 | 3.3300 | 3.3500 | 3.3500 | - |
| Jan 8, 2024 | 3.3600 | 3.4050 | 3.3550 | 3.3900 | 3.3900 | - |
| Jan 5, 2024 | 3.3650 | 3.3850 | 3.3400 | 3.3650 | 3.3650 | - |
| Jan 4, 2024 | 3.2700 | 3.4000 | 3.2700 | 3.3600 | 3.3600 | - |
| Jan 3, 2024 | 3.3300 | 3.3300 | 3.2650 | 3.2650 | 3.2650 | - |
| Jan 2, 2024 | 3.3300 | 3.4350 | 3.3250 | 3.3250 | 3.3250 | - |
| Dec 29, 2023 | 3.2500 | 3.4000 | 3.2500 | 3.3850 | 3.3850 | - |
| Dec 28, 2023 | 3.2950 | 3.3800 | 3.2950 | 3.3500 | 3.3500 | - |
| Dec 27, 2023 | 3.2550 | 3.3200 | 3.2550 | 3.2950 | 3.2950 | - |
| Dec 22, 2023 | 3.2300 | 3.2950 | 3.2300 | 3.2600 | 3.2600 | - |
| Dec 21, 2023 | 3.2900 | 3.2900 | 3.2350 | 3.2350 | 3.2350 | - |
| Dec 20, 2023 | 3.3050 | 3.3300 | 3.2750 | 3.2900 | 3.2900 | - |
| Dec 19, 2023 | 3.1750 | 3.3200 | 3.1750 | 3.3000 | 3.3000 | - |
| Dec 18, 2023 | 3.1750 | 3.1900 | 3.1500 | 3.1700 | 3.1700 | - |
| Dec 15, 2023 | 3.1400 | 3.2700 | 3.1400 | 3.1700 | 3.1700 | - |
| Dec 14, 2023 | 3.1550 | 3.2050 | 3.1450 | 3.1450 | 3.1450 | - |
| Dec 13, 2023 | 3.2000 | 3.2300 | 3.1300 | 3.1500 | 3.1500 | - |
| Dec 12, 2023 | 3.3300 | 3.3400 | 3.1950 | 3.2000 | 3.2000 | - |
| Dec 11, 2023 | 3.3900 | 3.3900 | 3.3250 | 3.3250 | 3.3250 | - |
| Dec 8, 2023 | 3.4000 | 3.4150 | 3.3850 | 3.3950 | 3.3950 | - |
| Dec 7, 2023 | 3.3900 | 3.4100 | 3.3600 | 3.3950 | 3.3950 | - |
| Dec 6, 2023 | 3.3750 | 3.4350 | 3.3750 | 3.3900 | 3.3900 | - |
| Dec 5, 2023 | 3.3600 | 3.4150 | 3.3600 | 3.3700 | 3.3700 | - |
| Dec 4, 2023 | 3.3200 | 3.4100 | 3.3200 | 3.3550 | 3.3550 | - |
| Dec 1, 2023 | 3.2500 | 3.3350 | 3.2500 | 3.3250 | 3.3250 | - |
| Nov 30, 2023 | 3.3250 | 3.3250 | 3.2450 | 3.2450 | 3.2450 | - |
| Nov 29, 2023 | 3.2850 | 3.3500 | 3.2850 | 3.3250 | 3.3250 | - |
| Nov 28, 2023 | 3.2050 | 3.2950 | 3.2050 | 3.2850 | 3.2850 | - |
| Nov 27, 2023 | 3.1200 | 3.2200 | 3.1200 | 3.2050 | 3.2050 | - |
| Nov 24, 2023 | 3.1350 | 3.1700 | 3.1200 | 3.1200 | 3.1200 | - |
| Nov 23, 2023 | 3.2300 | 3.2900 | 3.1400 | 3.1400 | 3.1400 | - |
| Nov 22, 2023 | 3.0150 | 3.2450 | 3.0150 | 3.2200 | 3.2200 | 1,000 |
| Nov 21, 2023 | 3.0050 | 3.0400 | 2.9800 | 3.0150 | 3.0150 | - |
| Nov 20, 2023 | 3.0000 | 3.0500 | 2.9850 | 3.0050 | 3.0050 | - |
| Nov 17, 2023 | 2.9250 | 3.0550 | 2.9250 | 3.0000 | 3.0000 | - |
| Nov 16, 2023 | 2.8300 | 3.0200 | 2.8300 | 2.9250 | 2.9250 | - |
| Nov 15, 2023 | 2.8300 | 2.8650 | 2.8300 | 2.8400 | 2.8400 | - |
| Nov 14, 2023 | 2.7150 | 2.8300 | 2.7100 | 2.8300 | 2.8300 | - |
| Nov 13, 2023 | 2.7150 | 2.7750 | 2.7150 | 2.7200 | 2.7200 | - |
| Nov 10, 2023 | 2.8300 | 2.8300 | 2.7150 | 2.7150 | 2.7150 | - |
| Nov 9, 2023 | 2.8200 | 2.8600 | 2.8200 | 2.8300 | 2.8300 | - |
| Nov 8, 2023 | 2.7750 | 2.8250 | 2.7750 | 2.8150 | 2.8150 | - |
| Nov 7, 2023 | 2.6650 | 2.8350 | 2.6650 | 2.7750 | 2.7750 | - |
| Nov 6, 2023 | 2.6850 | 2.7450 | 2.6600 | 2.6650 | 2.6650 | - |
| Nov 3, 2023 | 2.6450 | 2.6900 | 2.6450 | 2.6850 | 2.6850 | - |
| Nov 2, 2023 | 2.5550 | 2.6600 | 2.5550 | 2.6450 | 2.6450 | - |
| Nov 1, 2023 | 2.6500 | 2.6500 | 2.5550 | 2.5550 | 2.5550 | - |
| Oct 31, 2023 | 2.6350 | 2.6800 | 2.6250 | 2.6500 | 2.6500 | - |
| Oct 30, 2023 | 2.6950 | 2.6950 | 2.6050 | 2.6350 | 2.6350 | - |
| Oct 27, 2023 | 2.2300 | 2.7400 | 2.2300 | 2.6900 | 2.6900 | - |
| Oct 26, 2023 | 2.2100 | 2.2700 | 2.2100 | 2.2300 | 2.2300 | - |
| Oct 25, 2023 | 2.2850 | 2.2850 | 2.1850 | 2.2150 | 2.2150 | - |
| Oct 24, 2023 | 2.2400 | 2.3000 | 2.2400 | 2.2900 | 2.2900 | - |
| Oct 23, 2023 | 2.2400 | 2.2700 | 2.2100 | 2.2450 | 2.2450 | - |
| Oct 20, 2023 | 2.2900 | 2.2900 | 2.2350 | 2.2400 | 2.2400 | - |
| Oct 19, 2023 | 2.3550 | 2.3550 | 2.2750 | 2.2850 | 2.2850 | - |
| Oct 18, 2023 | 2.3800 | 2.4000 | 2.3550 | 2.3550 | 2.3550 | - |
| Oct 17, 2023 | 2.3650 | 2.4400 | 2.3650 | 2.3800 | 2.3800 | - |
| Oct 16, 2023 | 2.3800 | 2.4100 | 2.3700 | 2.3700 | 2.3700 | - |
| Oct 13, 2023 | 2.3800 | 2.4100 | 2.3700 | 2.3800 | 2.3800 | - |
| Oct 12, 2023 | 2.3750 | 2.4200 | 2.3500 | 2.3750 | 2.3750 | - |
| Oct 11, 2023 | 2.3800 | 2.4150 | 2.3750 | 2.3750 | 2.3750 | - |
| Oct 10, 2023 | 2.2700 | 2.4050 | 2.2700 | 2.3850 | 2.3850 | - |
| Oct 9, 2023 | 2.3400 | 2.3400 | 2.2650 | 2.2700 | 2.2700 | - |
| Oct 6, 2023 | 2.3150 | 2.3750 | 2.3150 | 2.3400 | 2.3400 | - |
| Oct 5, 2023 | 2.2500 | 2.3350 | 2.2500 | 2.3150 | 2.3150 | - |
| Oct 4, 2023 | 2.2950 | 2.3150 | 2.2450 | 2.2500 | 2.2500 | - |
| Oct 3, 2023 | 2.3250 | 2.3400 | 2.2900 | 2.2900 | 2.2900 | - |
| Oct 2, 2023 | 2.3600 | 2.4150 | 2.3250 | 2.3250 | 2.3250 | - |
| Sep 29, 2023 | 2.3700 | 2.4050 | 2.3550 | 2.3650 | 2.3650 | - |
| Sep 28, 2023 | 2.4650 | 2.4750 | 2.3600 | 2.3650 | 2.3650 | - |
| Sep 27, 2023 | 2.4850 | 2.5150 | 2.4650 | 2.4650 | 2.4650 | - |
| Sep 26, 2023 | 2.4300 | 2.4950 | 2.4000 | 2.4800 | 2.4800 | - |
| Sep 25, 2023 | 2.4250 | 2.4650 | 2.4250 | 2.4350 | 2.4350 | - |
| Sep 22, 2023 | 2.4650 | 2.4650 | 2.4250 | 2.4250 | 2.4250 | - |
| Sep 21, 2023 | 2.4250 | 2.5000 | 2.4250 | 2.4650 | 2.4650 | - |
| Sep 20, 2023 | 2.4100 | 2.4650 | 2.4100 | 2.4300 | 2.4300 | - |
| Sep 19, 2023 | 2.4850 | 2.5000 | 2.4100 | 2.4100 | 2.4100 | - |
| Sep 18, 2023 | 2.5550 | 2.5800 | 2.4800 | 2.4800 | 2.4800 | - |
| Sep 15, 2023 | 2.5250 | 2.5850 | 2.5250 | 2.5550 | 2.5550 | - |
| Sep 14, 2023 | 2.4100 | 2.5250 | 2.4100 | 2.5200 | 2.5200 | - |
| Sep 13, 2023 | 2.4150 | 2.4350 | 2.3900 | 2.4100 | 2.4100 | - |
| Sep 12, 2023 | 2.3350 | 2.4350 | 2.3350 | 2.4200 | 2.4200 | - |
| Sep 11, 2023 | 2.3050 | 2.3600 | 2.2900 | 2.3400 | 2.3400 | - |
| Sep 8, 2023 | 2.2800 | 2.3300 | 2.2800 | 2.3000 | 2.3000 | - |
| Sep 7, 2023 | 2.3300 | 2.3450 | 2.2750 | 2.2750 | 2.2750 | - |
| Sep 6, 2023 | 2.3600 | 2.3750 | 2.3300 | 2.3300 | 2.3300 | - |
| Sep 5, 2023 | 2.3950 | 2.4050 | 2.3450 | 2.3550 | 2.3550 | - |
| Sep 4, 2023 | 2.5050 | 2.5600 | 2.3950 | 2.4000 | 2.4000 | - |
| Sep 1, 2023 | 2.4900 | 2.5250 | 2.4400 | 2.5000 | 2.5000 | - |
| Aug 31, 2023 | 2.4800 | 2.5150 | 2.4800 | 2.4950 | 2.4950 | - |
| Aug 30, 2023 | 2.4900 | 2.5300 | 2.4800 | 2.4800 | 2.4800 | - |
| Aug 29, 2023 | 2.5100 | 2.5500 | 2.4900 | 2.4950 | 2.4950 | - |
| Aug 28, 2023 | 2.5300 | 2.5350 | 2.4950 | 2.5000 | 2.5000 | - |
| Aug 25, 2023 | 2.4850 | 2.5450 | 2.4850 | 2.5300 | 2.5300 | - |
| Aug 24, 2023 | 2.5800 | 2.6200 | 2.4850 | 2.4850 | 2.4850 | - |
| Aug 23, 2023 | 2.5600 | 2.6100 | 2.5600 | 2.5850 | 2.5850 | - |
| Aug 22, 2023 | 2.4400 | 2.5750 | 2.4400 | 2.5550 | 2.5550 | - |
| Aug 21, 2023 | 2.5000 | 2.5150 | 2.4400 | 2.4400 | 2.4400 | - |
| Aug 18, 2023 | 2.6050 | 2.6050 | 2.4900 | 2.5050 | 2.5050 | - |
| Aug 17, 2023 | 2.6200 | 2.6750 | 2.6050 | 2.6050 | 2.6050 | - |
| Aug 16, 2023 | 2.7100 | 2.7100 | 2.6200 | 2.6200 | 2.6200 | - |
| Aug 15, 2023 | 2.7850 | 2.8250 | 2.7100 | 2.7150 | 2.7150 | - |
| Aug 14, 2023 | 2.7700 | 2.7950 | 2.7450 | 2.7800 | 2.7800 | - |
| Aug 11, 2023 | 2.8050 | 2.8400 | 2.7300 | 2.7700 | 2.7700 | - |
| Aug 10, 2023 | 2.8550 | 2.9000 | 2.8100 | 2.8100 | 2.8100 | - |
| Aug 9, 2023 | 2.8600 | 2.9200 | 2.8500 | 2.8550 | 2.8550 | - |
| Aug 8, 2023 | 2.8250 | 2.8750 | 2.8250 | 2.8650 | 2.8650 | - |
| Aug 7, 2023 | 2.7600 | 2.8450 | 2.7600 | 2.8300 | 2.8300 | - |
| Aug 4, 2023 | 2.7300 | 2.7800 | 2.7300 | 2.7650 | 2.7650 | - |
| Aug 3, 2023 | 2.7000 | 2.7600 | 2.6850 | 2.7250 | 2.7250 | - |
| Aug 2, 2023 | 2.7450 | 2.7450 | 2.6700 | 2.6950 | 2.6950 | - |
| Aug 1, 2023 | 2.7650 | 2.7950 | 2.7450 | 2.7450 | 2.7450 | - |
| Jul 31, 2023 | 2.7100 | 2.7900 | 2.7100 | 2.7700 | 2.7700 | - |
| Jul 28, 2023 | 2.6700 | 2.7550 | 2.6200 | 2.7100 | 2.7100 | - |
| Jul 27, 2023 | 2.6650 | 2.6950 | 2.6650 | 2.6750 | 2.6750 | - |
| Jul 26, 2023 | 2.6700 | 2.6850 | 2.6400 | 2.6600 | 2.6600 | - |
| Jul 25, 2023 | 2.6350 | 2.6950 | 2.6350 | 2.6700 | 2.6700 | - |
| Jul 24, 2023 | 2.5700 | 2.6750 | 2.5300 | 2.6250 | 2.6250 | - |
| Jul 21, 2023 | 2.5350 | 2.5800 | 2.5350 | 2.5700 | 2.5700 | - |
| Jul 20, 2023 | 2.5550 | 2.5600 | 2.5350 | 2.5350 | 2.5350 | - |
| Jul 19, 2023 | 2.6100 | 2.6200 | 2.5500 | 2.5550 | 2.5550 | - |
| Jul 18, 2023 | 2.5650 | 2.6150 | 2.5650 | 2.6100 | 2.6100 | - |
| Jul 17, 2023 | 2.5650 | 2.6000 | 2.5500 | 2.5700 | 2.5700 | - |
| Jul 14, 2023 | 2.6200 | 2.6200 | 2.5350 | 2.5700 | 2.5700 | - |
| Jul 13, 2023 | 2.6200 | 2.6550 | 2.6150 | 2.6150 | 2.6150 | - |
| Jul 12, 2023 | 2.5450 | 2.6350 | 2.5400 | 2.6150 | 2.6150 | - |
| Jul 11, 2023 | 2.5400 | 2.5950 | 2.5400 | 2.5450 | 2.5450 | - |
| Jul 10, 2023 | 2.5050 | 2.5850 | 2.5050 | 2.5400 | 2.5400 | - |
| Jul 7, 2023 | 2.4300 | 2.5200 | 2.4250 | 2.5050 | 2.5050 | - |
| Jul 6, 2023 | 2.4600 | 2.4600 | 2.4200 | 2.4300 | 2.4300 | - |
| Jul 5, 2023 | 2.4650 | 2.4850 | 2.4550 | 2.4650 | 2.4650 | - |
| Jul 4, 2023 | 2.4250 | 2.4850 | 2.4250 | 2.4650 | 2.4650 | - |
| Jul 3, 2023 | 2.3700 | 2.4300 | 2.3700 | 2.4250 | 2.4250 | - |
| Jun 30, 2023 | 2.3300 | 2.3800 | 2.3300 | 2.3700 | 2.3700 | - |
| Jun 29, 2023 | 2.3300 | 2.3450 | 2.3250 | 2.3300 | 2.3300 | - |
| Jun 28, 2023 | 2.2800 | 2.3550 | 2.2800 | 2.3300 | 2.3300 | - |
| Jun 27, 2023 | 2.2750 | 2.3000 | 2.2650 | 2.2850 | 2.2850 | - |
| Jun 26, 2023 | 2.3050 | 2.3050 | 2.2550 | 2.2700 | 2.2700 | - |
| Jun 23, 2023 | 2.3000 | 2.3200 | 2.3000 | 2.3050 | 2.3050 | - |
| Jun 22, 2023 | 2.3250 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 21, 2023 | 2.2900 | 2.3350 | 2.2900 | 2.3250 | 2.3250 | - |
| Jun 20, 2023 | 2.2900 | 2.3400 | 2.2850 | 2.2900 | 2.2900 | - |
| Jun 19, 2023 | 2.3750 | 2.4100 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 16, 2023 | 2.3150 | 2.4000 | 2.3150 | 2.3850 | 2.3850 | - |
| Jun 15, 2023 | 2.3050 | 2.3350 | 2.3050 | 2.3150 | 2.3150 | - |
| Jun 14, 2023 | 2.3000 | 2.3500 | 2.2900 | 2.3100 | 2.3100 | - |
| Jun 13, 2023 | 2.2900 | 2.3250 | 2.2800 | 2.2950 | 2.2950 | - |
| Jun 12, 2023 | 2.3150 | 2.3400 | 2.2850 | 2.2850 | 2.2850 | - |
| Jun 9, 2023 | 2.3150 | 2.3350 | 2.3100 | 2.3150 | 2.3150 | - |
| Jun 8, 2023 | 2.2700 | 2.3600 | 2.2700 | 2.3200 | 2.3200 | - |
| Jun 7, 2023 | 2.2300 | 2.2800 | 2.2300 | 2.2650 | 2.2650 | - |
| Jun 6, 2023 | 2.2500 | 2.2650 | 2.2350 | 2.2350 | 2.2350 | - |
| Jun 5, 2023 | 2.2400 | 2.2850 | 2.2400 | 2.2450 | 2.2450 | - |
| Jun 2, 2023 | 2.2350 | 2.2750 | 2.2350 | 2.2400 | 2.2400 | - |
| Jun 1, 2023 | 2.2200 | 2.2700 | 2.2200 | 2.2300 | 2.2300 | - |
| May 31, 2023 | 2.2450 | 2.2750 | 2.2150 | 2.2200 | 2.2200 | - |
| May 30, 2023 | 2.2400 | 2.2550 | 2.1950 | 2.2500 | 2.2500 | - |
| May 29, 2023 | 2.1950 | 2.2400 | 2.1950 | 2.2400 | 2.2400 | - |
| May 26, 2023 | 2.1550 | 2.2100 | 2.1550 | 2.1900 | 2.1900 | - |
| May 25, 2023 | 2.2850 | 2.2850 | 2.1500 | 2.1550 | 2.1550 | - |
| May 24, 2023 | 2.3550 | 2.3550 | 2.2850 | 2.2850 | 2.2850 | - |
| May 23, 2023 | 2.3400 | 2.3750 | 2.3400 | 2.3550 | 2.3550 | - |
| May 22, 2023 | 2.2950 | 2.3500 | 2.2950 | 2.3400 | 2.3400 | - |
| May 19, 2023 | 2.2550 | 2.3200 | 2.2550 | 2.2950 | 2.2950 | - |
| May 18, 2023 | 2.2650 | 2.2800 | 2.2500 | 2.2500 | 2.2500 | - |
| May 17, 2023 | 2.2250 | 2.2750 | 2.2200 | 2.2650 | 2.2650 | - |
| May 16, 2023 | 2.2850 | 2.2900 | 2.2250 | 2.2300 | 2.2300 | - |
| May 15, 2023 | 2.2900 | 2.3000 | 2.2600 | 2.2900 | 2.2900 | - |
| May 12, 2023 | 2.3000 | 2.3150 | 2.2900 | 2.2900 | 2.2900 | - |
| May 11, 2023 | 2.2750 | 2.3150 | 2.2650 | 2.3000 | 2.3000 | - |
| May 10, 2023 | 2.4900 | 2.4900 | 2.2700 | 2.2750 | 2.2750 | - |
| May 9, 2023 | 2.5000 | 2.5400 | 2.4650 | 2.4900 | 2.4900 | - |
| May 8, 2023 | 2.4750 | 2.5500 | 2.4750 | 2.5000 | 2.5000 | - |
| May 5, 2023 | 2.2550 | 2.4800 | 2.2350 | 2.4800 | 2.4800 | - |
| May 4, 2023 | 2.2300 | 2.2750 | 2.2300 | 2.2500 | 2.2500 | - |
| May 3, 2023 | 2.2400 | 2.2650 | 2.2200 | 2.2300 | 2.2300 | - |
| May 2, 2023 | 2.2700 | 2.2900 | 2.2400 | 2.2400 | 2.2400 | - |
| Apr 28, 2023 | 2.1800 | 2.2750 | 2.1800 | 2.2750 | 2.2750 | - |
| Apr 27, 2023 | 2.1700 | 2.1850 | 2.1100 | 2.1850 | 2.1850 | - |
| Apr 26, 2023 | 2.2450 | 2.2450 | 2.1450 | 2.1700 | 2.1700 | - |