Frankfurt - Delayed Quote EUR

Echo Investment S.A. (4I3.F)

1.0600 -0.0900 (-7.83%)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Apr 25, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 500
Apr 24, 2024 1.1500 1.1500 1.1450 1.1450 1.1450 500
Apr 23, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Apr 22, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Apr 19, 2024 1.1150 1.1150 1.1150 1.1150 1.1150 -
Apr 18, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Apr 17, 2024 1.1050 1.1050 1.1050 1.1050 1.1050 -
Apr 16, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Apr 15, 2024 1.0650 1.0650 1.0650 1.0650 1.0650 -
Apr 12, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 -
Apr 11, 2024 1.0750 1.0750 1.0750 1.0750 1.0750 -
Apr 10, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Apr 9, 2024 1.0750 1.0750 1.0750 1.0750 1.0750 -
Apr 8, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Apr 5, 2024 1.0650 1.0650 1.0650 1.0650 1.0650 -
Apr 4, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Apr 3, 2024 1.0600 1.0600 1.0600 1.0600 1.0600 -
Apr 2, 2024 1.0650 1.0650 1.0650 1.0650 1.0650 -
Mar 28, 2024 1.0250 1.0250 1.0250 1.0250 1.0250 -
Mar 27, 2024 1.0250 1.0250 1.0250 1.0250 1.0250 -
Mar 26, 2024 1.0350 1.0350 1.0350 1.0350 1.0350 -
Mar 25, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Mar 22, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Mar 21, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Mar 20, 2024 0.9840 0.9840 0.9840 0.9840 0.9840 -
Mar 19, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Mar 18, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Mar 15, 2024 0.9940 0.9940 0.9940 0.9940 0.9940 -
Mar 14, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Mar 13, 2024 0.9840 0.9840 0.9840 0.9840 0.9840 -
Mar 12, 2024 1.0050 1.0050 1.0050 1.0050 1.0050 -
Mar 11, 2024 1.0250 1.0250 1.0250 1.0250 1.0250 -
Mar 8, 2024 1.0150 1.0150 1.0150 1.0150 1.0150 -
Mar 7, 2024 1.0250 1.0250 1.0250 1.0250 1.0250 -
Mar 6, 2024 0.9880 0.9880 0.9880 0.9880 0.9880 -
Mar 5, 2024 0.9780 0.9780 0.9780 0.9780 0.9780 -
Mar 4, 2024 0.9860 0.9860 0.9860 0.9860 0.9860 -
Mar 1, 2024 0.9860 0.9860 0.9860 0.9860 0.9860 -
Feb 29, 2024 0.9780 0.9780 0.9780 0.9780 0.9780 -
Feb 28, 2024 0.9740 0.9740 0.9740 0.9740 0.9740 -
Feb 27, 2024 0.9960 0.9960 0.9960 0.9960 0.9960 -
Feb 26, 2024 0.9960 0.9960 0.9960 0.9960 0.9960 -
Feb 23, 2024 0.9940 0.9940 0.9940 0.9940 0.9940 -
Feb 22, 2024 0.9920 0.9920 0.9920 0.9920 0.9920 -
Feb 21, 2024 0.9840 0.9840 0.9840 0.9840 0.9840 -
Feb 20, 2024 0.9860 0.9860 0.9860 0.9860 0.9860 -
Feb 19, 2024 0.9860 0.9860 0.9860 0.9860 0.9860 -
Feb 16, 2024 0.9740 0.9740 0.9740 0.9740 0.9740 -
Feb 15, 2024 0.9740 0.9740 0.9740 0.9740 0.9740 -
Feb 14, 2024 0.9520 0.9520 0.9520 0.9520 0.9520 -
Feb 13, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Feb 12, 2024 0.9940 1.0400 0.9940 1.0400 1.0400 1,000
Feb 9, 2024 0.9840 0.9840 0.9840 0.9840 0.9840 -
Feb 8, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Feb 7, 2024 0.9580 0.9580 0.9580 0.9580 0.9580 -
Feb 6, 2024 0.9580 0.9580 0.9580 0.9580 0.9580 -
Feb 5, 2024 0.9540 0.9540 0.9540 0.9540 0.9540 -
Feb 2, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Feb 1, 2024 0.9520 0.9520 0.9520 0.9520 0.9520 -
Jan 31, 2024 0.9540 0.9540 0.9540 0.9540 0.9540 -
Jan 30, 2024 0.9460 0.9460 0.9460 0.9460 0.9460 -
Jan 29, 2024 0.9480 0.9480 0.9480 0.9480 0.9480 -
Jan 26, 2024 0.9380 0.9380 0.9380 0.9380 0.9380 -
Jan 25, 2024 0.9460 0.9460 0.9460 0.9460 0.9460 -
Jan 24, 2024 0.9420 0.9420 0.9420 0.9420 0.9420 -
Jan 23, 2024 0.9520 0.9520 0.9520 0.9520 0.9520 -
Jan 22, 2024 0.9480 0.9480 0.9480 0.9480 0.9480 -
Jan 19, 2024 0.9440 0.9440 0.9440 0.9440 0.9440 -
Jan 18, 2024 0.9360 0.9360 0.9360 0.9360 0.9360 -
Jan 17, 2024 0.9420 0.9420 0.9420 0.9420 0.9420 -
Jan 16, 2024 0.9440 0.9440 0.9440 0.9440 0.9440 -
Jan 15, 2024 0.9220 0.9220 0.9220 0.9220 0.9220 -
Jan 12, 2024 0.9220 0.9220 0.9220 0.9220 0.9220 -
Jan 11, 2024 0.9380 0.9380 0.9380 0.9380 0.9380 -
Jan 10, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Jan 9, 2024 0.8980 0.8980 0.8980 0.8980 0.8980 -
Jan 8, 2024 0.8920 0.8920 0.8920 0.8920 0.8920 -
Jan 5, 2024 0.8740 0.8740 0.8740 0.8740 0.8740 -
Jan 4, 2024 0.8860 0.8860 0.8860 0.8860 0.8860 -
Jan 3, 2024 0.8920 0.8920 0.8920 0.8920 0.8920 -
Jan 2, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Dec 29, 2023 0.9020 0.9020 0.9020 0.9020 0.9020 -
Dec 28, 2023 0.9020 0.9020 0.9020 0.9020 0.9020 -
Dec 27, 2023 0.9080 0.9080 0.9080 0.9080 0.9080 -
Dec 22, 2023 0.9040 0.9040 0.9040 0.9040 0.9040 -
Dec 21, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Dec 20, 2023 0.9080 0.9080 0.9080 0.9080 0.9080 -
Dec 19, 2023 0.9220 0.9220 0.9220 0.9220 0.9220 -
Dec 18, 2023 0.9560 0.9560 0.9560 0.9560 0.9560 -
Dec 15, 2023 0.9340 0.9340 0.9340 0.9340 0.9340 -
Dec 14, 2023 0.9360 0.9360 0.9360 0.9360 0.9360 -
Dec 13, 2023 0.9420 0.9420 0.9420 0.9420 0.9420 -
Dec 12, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Dec 11, 2023 0.9340 0.9340 0.9340 0.9340 0.9340 -
Dec 8, 2023 0.9220 0.9220 0.9220 0.9220 0.9220 -
Dec 7, 2023 0.9360 0.9360 0.9360 0.9360 0.9360 -
Dec 6, 2023 0.9360 0.9360 0.9360 0.9360 0.9360 -
Dec 5, 2023 0.9240 0.9240 0.9240 0.9240 0.9240 -
Dec 4, 2023 0.9240 0.9240 0.9240 0.9240 0.9240 -
Dec 1, 2023 0.8820 0.8820 0.8820 0.8820 0.8820 -
Nov 30, 2023 0.9080 0.9080 0.9080 0.9080 0.9080 -
Nov 29, 2023 0.9020 0.9020 0.9020 0.9020 0.9020 -
Nov 28, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Nov 27, 2023 0.8720 0.8720 0.8720 0.8720 0.8720 -
Nov 24, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Nov 23, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Nov 22, 2023 0.8620 0.8620 0.8620 0.8620 0.8620 -
Nov 21, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Nov 20, 2023 0.8720 0.8720 0.8720 0.8720 0.8720 -
Nov 17, 2023 0.8760 0.8760 0.8760 0.8760 0.8760 -
Nov 16, 2023 0.8720 0.8720 0.8720 0.8720 0.8720 -
Nov 15, 2023 0.8740 0.8920 0.8740 0.8920 0.8920 -
Nov 14, 2023 0.8680 0.8680 0.8680 0.8680 0.8680 -
Nov 13, 2023 0.8740 0.8740 0.8740 0.8740 0.8740 -
Nov 10, 2023 0.8680 0.8680 0.8680 0.8680 0.8680 -
Nov 9, 2023 0.8760 0.8760 0.8760 0.8760 0.8760 -
Nov 8, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Nov 7, 2023 0.8740 0.8740 0.8740 0.8740 0.8740 -
Nov 6, 2023 0.8720 0.8720 0.8720 0.8720 0.8720 -
Nov 3, 2023 0.8720 0.8720 0.8720 0.8720 0.8720 -
Nov 2, 2023 0.2200 Dividend
Nov 2, 2023 0.9160 0.9160 0.9160 0.9160 0.9160 -
Nov 1, 2023 0.9180 0.9180 0.9180 0.9180 0.6980 -
Oct 31, 2023 0.9180 0.9180 0.9180 0.9180 0.6980 -
Oct 30, 2023 0.9160 0.9160 0.9160 0.9160 0.6965 -
Oct 27, 2023 0.9160 0.9160 0.9160 0.9160 0.6965 -
Oct 26, 2023 0.9080 0.9080 0.9080 0.9080 0.6904 -
Oct 25, 2023 0.9580 0.9580 0.9580 0.9580 0.7284 -
Oct 24, 2023 0.9540 0.9540 0.9540 0.9540 0.7254 -
Oct 23, 2023 0.9060 0.9420 0.9060 0.9420 0.7162 5,500
Oct 20, 2023 0.9260 0.9260 0.9260 0.9260 0.7041 -
Oct 19, 2023 0.9420 0.9420 0.9420 0.9420 0.7162 -
Oct 18, 2023 0.9420 0.9420 0.9420 0.9420 0.7162 -
Oct 17, 2023 0.9380 0.9380 0.9380 0.9380 0.7132 -
Oct 16, 2023 0.9060 0.9060 0.9060 0.9060 0.6889 -
Oct 13, 2023 0.8900 0.8900 0.8900 0.8900 0.6767 -
Oct 12, 2023 0.8940 0.8940 0.8940 0.8940 0.6798 -
Oct 11, 2023 0.9000 0.9000 0.9000 0.9000 0.6843 -
Oct 10, 2023 0.8720 0.8720 0.8720 0.8720 0.6630 -
Oct 9, 2023 0.8720 0.8720 0.8720 0.8720 0.6630 -
Oct 6, 2023 0.8620 0.8900 0.8620 0.8900 0.6767 -
Oct 5, 2023 0.8500 0.8500 0.8500 0.8500 0.6463 -
Oct 4, 2023 0.8500 0.8500 0.8500 0.8500 0.6463 -
Oct 3, 2023 0.8780 0.8780 0.8780 0.8780 0.6676 -
Oct 2, 2023 0.8940 0.8940 0.8940 0.8940 0.6798 -
Sep 29, 2023 0.8560 0.8560 0.8560 0.8560 0.6509 -
Sep 28, 2023 0.8820 0.8820 0.8820 0.8820 0.6706 -
Sep 27, 2023 0.8880 0.8880 0.8880 0.8880 0.6752 -
Sep 26, 2023 0.9200 0.9200 0.9200 0.9200 0.6995 -
Sep 25, 2023 0.9020 0.9020 0.9020 0.9020 0.6858 -
Sep 22, 2023 0.8940 0.8940 0.8940 0.8940 0.6798 -
Sep 21, 2023 0.8880 0.8920 0.8880 0.8920 0.6782 -
Sep 20, 2023 0.8840 0.9080 0.8840 0.9080 0.6904 -
Sep 19, 2023 0.8940 0.9120 0.8940 0.9120 0.6934 -
Sep 18, 2023 0.9340 0.9340 0.9060 0.9060 0.6889 -
Sep 15, 2023 0.9400 0.9400 0.9400 0.9400 0.7147 -
Sep 14, 2023 0.9400 0.9400 0.9400 0.9400 0.7147 -
Sep 13, 2023 0.9500 0.9500 0.9500 0.9500 0.7223 -
Sep 12, 2023 0.9540 0.9540 0.9540 0.9540 0.7254 -
Sep 11, 2023 0.9280 0.9280 0.9280 0.9280 0.7056 -
Sep 8, 2023 0.8760 0.8760 0.8760 0.8760 0.6661 -
Sep 7, 2023 0.8780 0.8780 0.8780 0.8780 0.6676 -
Sep 6, 2023 0.8980 0.8980 0.8980 0.8980 0.6828 -
Sep 5, 2023 0.8920 0.8920 0.8920 0.8920 0.6782 -
Sep 4, 2023 0.8920 0.8920 0.8920 0.8920 0.6782 -
Sep 1, 2023 0.9000 0.9000 0.9000 0.9000 0.6843 -
Aug 31, 2023 0.9040 0.9040 0.9040 0.9040 0.6874 -
Aug 30, 2023 0.8980 0.8980 0.8980 0.8980 0.6828 -
Aug 29, 2023 0.9020 0.9020 0.9020 0.9020 0.6858 -
Aug 28, 2023 0.9040 0.9040 0.9040 0.9040 0.6874 -
Aug 25, 2023 0.9020 0.9020 0.9020 0.9020 0.6858 -
Aug 24, 2023 0.9380 0.9380 0.9380 0.9380 0.7132 -
Aug 23, 2023 0.9560 0.9560 0.9560 0.9560 0.7269 -
Aug 22, 2023 0.9440 0.9440 0.9440 0.9440 0.7178 -
Aug 21, 2023 0.9300 0.9300 0.9300 0.9300 0.7071 -
Aug 18, 2023 0.9160 0.9160 0.9160 0.9160 0.6965 -
Aug 17, 2023 0.9340 0.9340 0.9340 0.9340 0.7102 -
Aug 16, 2023 0.9360 0.9360 0.9360 0.9360 0.7117 -
Aug 15, 2023 0.9260 0.9260 0.9260 0.9260 0.7041 -
Aug 14, 2023 0.9280 0.9280 0.9280 0.9280 0.7056 -
Aug 11, 2023 0.9160 0.9160 0.9160 0.9160 0.6965 -
Aug 10, 2023 0.9040 0.9040 0.9040 0.9040 0.6874 -
Aug 9, 2023 0.9160 0.9160 0.9160 0.9160 0.6965 -
Aug 8, 2023 0.9420 0.9420 0.9420 0.9420 0.7162 -
Aug 7, 2023 0.9480 0.9480 0.9480 0.9480 0.7208 -
Aug 4, 2023 0.9540 0.9540 0.9540 0.9540 0.7254 -
Aug 3, 2023 0.9660 0.9660 0.9660 0.9660 0.7345 -
Aug 2, 2023 0.9740 0.9740 0.9740 0.9740 0.7406 -
Aug 1, 2023 0.9860 0.9860 0.9860 0.9860 0.7497 -
Jul 31, 2023 0.9960 0.9960 0.9960 0.9960 0.7573 -
Jul 28, 2023 1.0000 1.0000 1.0000 1.0000 0.7603 -
Jul 27, 2023 1.0050 1.0050 1.0050 1.0050 0.7642 -
Jul 26, 2023 0.9720 0.9720 0.9720 0.9720 0.7391 -
Jul 25, 2023 0.9740 0.9740 0.9740 0.9740 0.7406 -
Jul 24, 2023 0.9680 0.9680 0.9680 0.9680 0.7360 -
Jul 21, 2023 0.9780 0.9780 0.9780 0.9780 0.7436 -
Jul 20, 2023 0.9820 0.9820 0.9820 0.9820 0.7467 -
Jul 19, 2023 0.9960 0.9960 0.9960 0.9960 0.7573 -
Jul 18, 2023 0.9900 0.9900 0.9900 0.9900 0.7527 -
Jul 17, 2023 1.0100 1.0100 1.0100 1.0100 0.7680 -
Jul 14, 2023 0.9920 0.9920 0.9920 0.9920 0.7543 -
Jul 13, 2023 0.9920 0.9920 0.9920 0.9920 0.7543 -
Jul 12, 2023 0.9940 1.0050 0.9940 1.0050 0.7642 1,000
Jul 11, 2023 0.9920 0.9920 0.9920 0.9920 0.7543 -
Jul 10, 2023 0.9600 0.9680 0.9600 0.9680 0.7360 -
Jul 7, 2023 0.9680 0.9680 0.9680 0.9680 0.7360 -
Jul 6, 2023 0.9620 0.9620 0.9620 0.9620 0.7315 -
Jul 5, 2023 0.9720 0.9720 0.9720 0.9720 0.7391 -
Jul 4, 2023 0.9680 0.9680 0.9680 0.9680 0.7360 -
Jul 3, 2023 0.9760 0.9760 0.9760 0.9760 0.7421 -
Jun 30, 2023 0.9660 0.9660 0.9660 0.9660 0.7345 -
Jun 29, 2023 0.9580 0.9580 0.9580 0.9580 0.7284 -
Jun 28, 2023 0.9800 0.9800 0.9800 0.9800 0.7451 -
Jun 27, 2023 0.9780 0.9780 0.9780 0.9780 0.7436 -
Jun 26, 2023 0.9800 0.9800 0.9800 0.9800 0.7451 -
Jun 23, 2023 0.9780 0.9780 0.9780 0.9780 0.7436 -
Jun 22, 2023 0.9620 0.9620 0.9620 0.9620 0.7315 -
Jun 21, 2023 0.9540 0.9540 0.9540 0.9540 0.7254 -
Jun 20, 2023 0.9600 0.9600 0.9600 0.9600 0.7299 -
Jun 19, 2023 0.9540 0.9540 0.9540 0.9540 0.7254 -
Jun 16, 2023 0.9720 0.9720 0.9720 0.9720 0.7391 -
Jun 15, 2023 0.9160 0.9160 0.9160 0.9160 0.6965 -
Jun 14, 2023 0.9080 0.9080 0.9080 0.9080 0.6904 -
Jun 13, 2023 0.9260 0.9260 0.9260 0.9260 0.7041 -
Jun 12, 2023 0.9260 0.9260 0.9260 0.9260 0.7041 -
Jun 9, 2023 0.9220 0.9220 0.9220 0.9220 0.7010 -
Jun 8, 2023 0.9240 0.9240 0.9240 0.9240 0.7026 -
Jun 7, 2023 0.9260 0.9260 0.9260 0.9260 0.7041 -
Jun 6, 2023 0.9160 0.9160 0.9160 0.9160 0.6965 -
Jun 5, 2023 0.9180 0.9180 0.9180 0.9180 0.6980 -
Jun 2, 2023 0.9020 0.9020 0.9020 0.9020 0.6858 -
Jun 1, 2023 0.9000 0.9000 0.9000 0.9000 0.6843 -
May 31, 2023 0.9020 0.9020 0.9020 0.9020 0.6858 -
May 30, 2023 0.8940 0.8940 0.8940 0.8940 0.6798 -
May 29, 2023 0.9000 0.9000 0.9000 0.9000 0.6843 -
May 26, 2023 0.8960 0.8960 0.8960 0.8960 0.6813 -
May 25, 2023 0.9020 0.9020 0.9020 0.9020 0.6858 -
May 24, 2023 0.8880 0.8880 0.8880 0.8880 0.6752 -
May 23, 2023 0.8880 0.8880 0.8880 0.8880 0.6752 -
May 22, 2023 0.8680 0.8680 0.8680 0.8680 0.6600 -
May 19, 2023 0.8720 0.8720 0.8720 0.8720 0.6630 -
May 18, 2023 0.8660 0.8660 0.8660 0.8660 0.6585 -
May 17, 2023 0.8680 0.8680 0.8680 0.8680 0.6600 -
May 16, 2023 0.8660 0.8660 0.8660 0.8660 0.6585 -
May 15, 2023 0.8860 0.8860 0.8860 0.8860 0.6737 -
May 12, 2023 0.8760 0.8760 0.8760 0.8760 0.6661 -
May 11, 2023 0.8800 0.8800 0.8800 0.8800 0.6691 -
May 10, 2023 0.8660 0.8660 0.8660 0.8660 0.6585 -
May 9, 2023 0.8640 0.8640 0.8640 0.8640 0.6569 -
May 8, 2023 0.8580 0.8580 0.8580 0.8580 0.6524 -
May 5, 2023 0.8540 0.8540 0.8540 0.8540 0.6493 -
May 4, 2023 0.8500 0.8500 0.8500 0.8500 0.6463 -
May 3, 2023 0.8520 0.8520 0.8520 0.8520 0.6478 -
May 2, 2023 0.8500 0.8500 0.8500 0.8500 0.6463 -
Apr 28, 2023 0.8540 0.8540 0.8540 0.8540 0.6493 -
Apr 27, 2023 0.8580 0.8580 0.8580 0.8580 0.6524 -
Apr 26, 2023 0.8620 0.8620 0.8620 0.8620 0.6554 -