Frankfurt - Delayed Quote • EUR
Echo Investment S.A. (4I3.F)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Apr 25, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 500 |
Apr 24, 2024 | 1.1500 | 1.1500 | 1.1450 | 1.1450 | 1.1450 | 500 |
Apr 23, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Apr 22, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Apr 19, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Apr 18, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Apr 17, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
Apr 16, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Apr 15, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Apr 12, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Apr 11, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Apr 10, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Apr 9, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
Apr 8, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Apr 5, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Apr 4, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Apr 3, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Apr 2, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
Mar 28, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
Mar 27, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
Mar 26, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
Mar 25, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
Mar 22, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Mar 21, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Mar 20, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Mar 19, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Mar 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Mar 15, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
Mar 14, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Mar 13, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Mar 12, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
Mar 11, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
Mar 8, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
Mar 7, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
Mar 6, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Mar 5, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Mar 4, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Mar 1, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Feb 29, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Feb 28, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Feb 27, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Feb 26, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Feb 23, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
Feb 22, 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
Feb 21, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Feb 20, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Feb 19, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Feb 16, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Feb 15, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Feb 14, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
Feb 13, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
Feb 12, 2024 | 0.9940 | 1.0400 | 0.9940 | 1.0400 | 1.0400 | 1,000 |
Feb 9, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Feb 8, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Feb 7, 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
Feb 6, 2024 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
Feb 5, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
Feb 2, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Feb 1, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
Jan 31, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
Jan 30, 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
Jan 29, 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
Jan 26, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
Jan 25, 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
Jan 24, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Jan 23, 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
Jan 22, 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
Jan 19, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
Jan 18, 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Jan 17, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Jan 16, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
Jan 15, 2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
Jan 12, 2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
Jan 11, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
Jan 10, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Jan 9, 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
Jan 8, 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
Jan 5, 2024 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
Jan 4, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
Jan 3, 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
Jan 2, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Dec 29, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
Dec 28, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
Dec 27, 2023 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
Dec 22, 2023 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
Dec 21, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Dec 20, 2023 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
Dec 19, 2023 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
Dec 18, 2023 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
Dec 15, 2023 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
Dec 14, 2023 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Dec 13, 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
Dec 12, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
Dec 11, 2023 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
Dec 8, 2023 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
Dec 7, 2023 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Dec 6, 2023 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Dec 5, 2023 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Dec 4, 2023 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Dec 1, 2023 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
Nov 30, 2023 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
Nov 29, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
Nov 28, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Nov 27, 2023 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
Nov 24, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Nov 23, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Nov 22, 2023 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
Nov 21, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Nov 20, 2023 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
Nov 17, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
Nov 16, 2023 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
Nov 15, 2023 | 0.8740 | 0.8920 | 0.8740 | 0.8920 | 0.8920 | - |
Nov 14, 2023 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
Nov 13, 2023 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
Nov 10, 2023 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
Nov 9, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
Nov 8, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
Nov 7, 2023 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
Nov 6, 2023 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
Nov 3, 2023 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
Nov 2, 2023 | 0.2200 Dividend | |||||
Nov 2, 2023 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | - |
Nov 1, 2023 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.6980 | - |
Oct 31, 2023 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.6980 | - |
Oct 30, 2023 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.6965 | - |
Oct 27, 2023 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.6965 | - |
Oct 26, 2023 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.6904 | - |
Oct 25, 2023 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.7284 | - |
Oct 24, 2023 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.7254 | - |
Oct 23, 2023 | 0.9060 | 0.9420 | 0.9060 | 0.9420 | 0.7162 | 5,500 |
Oct 20, 2023 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.7041 | - |
Oct 19, 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.7162 | - |
Oct 18, 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.7162 | - |
Oct 17, 2023 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.7132 | - |
Oct 16, 2023 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.6889 | - |
Oct 13, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.6767 | - |
Oct 12, 2023 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.6798 | - |
Oct 11, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.6843 | - |
Oct 10, 2023 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.6630 | - |
Oct 9, 2023 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.6630 | - |
Oct 6, 2023 | 0.8620 | 0.8900 | 0.8620 | 0.8900 | 0.6767 | - |
Oct 5, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.6463 | - |
Oct 4, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.6463 | - |
Oct 3, 2023 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.6676 | - |
Oct 2, 2023 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.6798 | - |
Sep 29, 2023 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.6509 | - |
Sep 28, 2023 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.6706 | - |
Sep 27, 2023 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.6752 | - |
Sep 26, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.6995 | - |
Sep 25, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.6858 | - |
Sep 22, 2023 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.6798 | - |
Sep 21, 2023 | 0.8880 | 0.8920 | 0.8880 | 0.8920 | 0.6782 | - |
Sep 20, 2023 | 0.8840 | 0.9080 | 0.8840 | 0.9080 | 0.6904 | - |
Sep 19, 2023 | 0.8940 | 0.9120 | 0.8940 | 0.9120 | 0.6934 | - |
Sep 18, 2023 | 0.9340 | 0.9340 | 0.9060 | 0.9060 | 0.6889 | - |
Sep 15, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.7147 | - |
Sep 14, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.7147 | - |
Sep 13, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.7223 | - |
Sep 12, 2023 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.7254 | - |
Sep 11, 2023 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.7056 | - |
Sep 8, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.6661 | - |
Sep 7, 2023 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.6676 | - |
Sep 6, 2023 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.6828 | - |
Sep 5, 2023 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.6782 | - |
Sep 4, 2023 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.6782 | - |
Sep 1, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.6843 | - |
Aug 31, 2023 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.6874 | - |
Aug 30, 2023 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.6828 | - |
Aug 29, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.6858 | - |
Aug 28, 2023 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.6874 | - |
Aug 25, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.6858 | - |
Aug 24, 2023 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.7132 | - |
Aug 23, 2023 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.7269 | - |
Aug 22, 2023 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.7178 | - |
Aug 21, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.7071 | - |
Aug 18, 2023 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.6965 | - |
Aug 17, 2023 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.7102 | - |
Aug 16, 2023 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.7117 | - |
Aug 15, 2023 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.7041 | - |
Aug 14, 2023 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.7056 | - |
Aug 11, 2023 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.6965 | - |
Aug 10, 2023 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.6874 | - |
Aug 9, 2023 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.6965 | - |
Aug 8, 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.7162 | - |
Aug 7, 2023 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.7208 | - |
Aug 4, 2023 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.7254 | - |
Aug 3, 2023 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.7345 | - |
Aug 2, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.7406 | - |
Aug 1, 2023 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.7497 | - |
Jul 31, 2023 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.7573 | - |
Jul 28, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.7603 | - |
Jul 27, 2023 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 0.7642 | - |
Jul 26, 2023 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.7391 | - |
Jul 25, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.7406 | - |
Jul 24, 2023 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.7360 | - |
Jul 21, 2023 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.7436 | - |
Jul 20, 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.7467 | - |
Jul 19, 2023 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.7573 | - |
Jul 18, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.7527 | - |
Jul 17, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.7680 | - |
Jul 14, 2023 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.7543 | - |
Jul 13, 2023 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.7543 | - |
Jul 12, 2023 | 0.9940 | 1.0050 | 0.9940 | 1.0050 | 0.7642 | 1,000 |
Jul 11, 2023 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.7543 | - |
Jul 10, 2023 | 0.9600 | 0.9680 | 0.9600 | 0.9680 | 0.7360 | - |
Jul 7, 2023 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.7360 | - |
Jul 6, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.7315 | - |
Jul 5, 2023 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.7391 | - |
Jul 4, 2023 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.7360 | - |
Jul 3, 2023 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.7421 | - |
Jun 30, 2023 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.7345 | - |
Jun 29, 2023 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.7284 | - |
Jun 28, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.7451 | - |
Jun 27, 2023 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.7436 | - |
Jun 26, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.7451 | - |
Jun 23, 2023 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.7436 | - |
Jun 22, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.7315 | - |
Jun 21, 2023 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.7254 | - |
Jun 20, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.7299 | - |
Jun 19, 2023 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.7254 | - |
Jun 16, 2023 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.7391 | - |
Jun 15, 2023 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.6965 | - |
Jun 14, 2023 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.6904 | - |
Jun 13, 2023 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.7041 | - |
Jun 12, 2023 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.7041 | - |
Jun 9, 2023 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.7010 | - |
Jun 8, 2023 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.7026 | - |
Jun 7, 2023 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.7041 | - |
Jun 6, 2023 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.6965 | - |
Jun 5, 2023 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.6980 | - |
Jun 2, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.6858 | - |
Jun 1, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.6843 | - |
May 31, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.6858 | - |
May 30, 2023 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.6798 | - |
May 29, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.6843 | - |
May 26, 2023 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.6813 | - |
May 25, 2023 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.6858 | - |
May 24, 2023 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.6752 | - |
May 23, 2023 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.6752 | - |
May 22, 2023 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.6600 | - |
May 19, 2023 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.6630 | - |
May 18, 2023 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.6585 | - |
May 17, 2023 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.6600 | - |
May 16, 2023 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.6585 | - |
May 15, 2023 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.6737 | - |
May 12, 2023 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.6661 | - |
May 11, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.6691 | - |
May 10, 2023 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.6585 | - |
May 9, 2023 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.6569 | - |
May 8, 2023 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.6524 | - |
May 5, 2023 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.6493 | - |
May 4, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.6463 | - |
May 3, 2023 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.6478 | - |
May 2, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.6463 | - |
Apr 28, 2023 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.6493 | - |
Apr 27, 2023 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.6524 | - |
Apr 26, 2023 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.6554 | - |