Hamburg - Delayed Quote EUR

Silver Lake Resources Ltd (4SL.HM)

0.8602 +0.0078 (+0.92%)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8602 0.8602 0.8602 0.8602 0.8602 -
Apr 25, 2024 0.8524 0.8524 0.8524 0.8524 0.8524 -
Apr 24, 2024 0.8560 0.8560 0.8560 0.8560 0.8560 -
Apr 23, 2024 0.8412 0.8412 0.8412 0.8412 0.8412 115
Apr 22, 2024 0.8502 0.8502 0.8502 0.8502 0.8502 -
Apr 19, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Apr 18, 2024 0.8560 0.8560 0.8560 0.8560 0.8560 -
Apr 17, 2024 0.8406 0.8406 0.8406 0.8406 0.8406 -
Apr 16, 2024 0.8232 0.8232 0.8232 0.8232 0.8232 -
Apr 15, 2024 0.8256 0.8256 0.8256 0.8256 0.8256 -
Apr 12, 2024 0.8246 0.8246 0.8246 0.8246 0.8246 -
Apr 11, 2024 0.7920 0.7920 0.7920 0.7920 0.7920 -
Apr 10, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 9, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 8, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 5, 2024 0.7602 0.7602 0.7602 0.7602 0.7602 -
Apr 4, 2024 0.7616 0.7616 0.7616 0.7616 0.7616 -
Apr 3, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Apr 2, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Mar 28, 2024 0.7350 0.7350 0.7350 0.7350 0.7350 -
Mar 27, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Mar 26, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 25, 2024 0.7060 0.7060 0.7060 0.7060 0.7060 -
Mar 22, 2024 0.7020 0.7020 0.7020 0.7020 0.7020 -
Mar 21, 2024 0.7120 0.7120 0.7120 0.7120 0.7120 -
Mar 20, 2024 0.6770 0.6770 0.6770 0.6770 0.6770 -
Mar 19, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Mar 18, 2024 0.6890 0.6890 0.6890 0.6890 0.6890 -
Mar 15, 2024 0.7010 0.7010 0.7010 0.7010 0.7010 -
Mar 14, 2024 0.7220 0.7220 0.7220 0.7220 0.7220 -
Mar 13, 2024 0.6890 0.6890 0.6890 0.6890 0.6890 -
Mar 12, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 11, 2024 0.7050 0.7050 0.7050 0.7050 0.7050 -
Mar 8, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 -
Mar 7, 2024 0.7280 0.7280 0.7280 0.7280 0.7280 -
Mar 6, 2024 0.6930 0.7200 0.6930 0.7200 0.7200 2,000
Mar 5, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Mar 4, 2024 0.6520 0.6520 0.6520 0.6520 0.6520 -
Mar 1, 2024 0.6330 0.6330 0.6330 0.6330 0.6330 -
Feb 29, 2024 0.6320 0.6320 0.6320 0.6320 0.6320 -
Feb 28, 2024 0.6280 0.6280 0.6280 0.6280 0.6280 5,500
Feb 27, 2024 0.6140 0.6140 0.6140 0.6140 0.6140 -
Feb 26, 2024 0.6180 0.6180 0.6180 0.6180 0.6180 -
Feb 23, 2024 0.6080 0.6080 0.6080 0.6080 0.6080 -
Feb 22, 2024 0.6080 0.6080 0.6080 0.6080 0.6080 -
Feb 21, 2024 0.6070 0.6070 0.6070 0.6070 0.6070 -
Feb 20, 2024 0.6060 0.6060 0.6060 0.6060 0.6060 -
Feb 19, 2024 0.6030 0.6030 0.6030 0.6030 0.6030 -
Feb 16, 2024 0.6120 0.6120 0.6120 0.6120 0.6120 -
Feb 15, 2024 0.6120 0.6120 0.6120 0.6120 0.6120 -
Feb 14, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Feb 13, 2024 0.6320 0.6320 0.6320 0.6320 0.6320 -
Feb 12, 2024 0.6280 0.6280 0.6280 0.6280 0.6280 -
Feb 9, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 5,000
Feb 8, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Feb 7, 2024 0.6740 0.6740 0.6740 0.6740 0.6740 -
Feb 6, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 -
Feb 5, 2024 0.6660 0.6660 0.6660 0.6660 0.6660 -
Feb 2, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Feb 1, 2024 0.7170 0.7170 0.7170 0.7170 0.7170 -
Jan 31, 2024 0.7210 0.7210 0.7210 0.7210 0.7210 -
Jan 30, 2024 0.7240 0.7240 0.7240 0.7240 0.7240 -
Jan 29, 2024 0.7080 0.7080 0.7080 0.7080 0.7080 -
Jan 26, 2024 0.7090 0.7090 0.7090 0.7090 0.7090 -
Jan 25, 2024 0.7140 0.7140 0.7140 0.7140 0.7140 -
Jan 24, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jan 23, 2024 0.6830 0.6830 0.6830 0.6830 0.6830 -
Jan 22, 2024 0.6990 0.6990 0.6990 0.6990 0.6990 -
Jan 19, 2024 0.6840 0.6840 0.6840 0.6840 0.6840 -
Jan 18, 2024 0.6760 0.6760 0.6760 0.6760 0.6760 -
Jan 17, 2024 0.6790 0.6790 0.6790 0.6790 0.6790 -
Jan 16, 2024 0.6980 0.6980 0.6980 0.6980 0.6980 -
Jan 15, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jan 12, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jan 11, 2024 0.6940 0.6940 0.6940 0.6940 0.6940 -
Jan 10, 2024 0.7040 0.7040 0.7040 0.7040 0.7040 -
Jan 9, 2024 0.7120 0.7120 0.7120 0.7120 0.7120 -
Jan 8, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jan 5, 2024 0.6870 0.6870 0.6870 0.6870 0.6870 -
Jan 4, 2024 0.6860 0.6860 0.6860 0.6860 0.6860 -
Jan 3, 2024 0.7030 0.7030 0.7030 0.7030 0.7030 -
Jan 2, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 3,000
Dec 29, 2023 0.7290 0.7290 0.7240 0.7240 0.7240 -
Dec 28, 2023 0.7420 0.7420 0.7420 0.7420 0.7420 -
Dec 27, 2023 0.7370 0.7370 0.7370 0.7370 0.7370 -
Dec 22, 2023 0.7180 0.7180 0.7180 0.7180 0.7180 -
Dec 21, 2023 0.7190 0.7190 0.7190 0.7190 0.7190 -
Dec 20, 2023 0.7240 0.7240 0.7240 0.7240 0.7240 -
Dec 19, 2023 0.7080 0.7080 0.7080 0.7080 0.7080 -
Dec 18, 2023 0.7030 0.7030 0.7030 0.7030 0.7030 -
Dec 15, 2023 0.7050 0.7050 0.7050 0.7050 0.7050 -
Dec 14, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Dec 13, 2023 0.6650 0.6650 0.6650 0.6650 0.6650 -
Dec 12, 2023 0.6880 0.6880 0.6880 0.6880 0.6880 8,000
Dec 11, 2023 0.6650 0.6650 0.6650 0.6650 0.6650 -
Dec 8, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Dec 7, 2023 0.6670 0.6670 0.6670 0.6670 0.6670 -
Dec 6, 2023 0.6670 0.6670 0.6670 0.6670 0.6670 -
Dec 5, 2023 0.6540 0.6540 0.6540 0.6540 0.6540 -
Dec 4, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 -
Dec 1, 2023 0.6610 0.6610 0.6610 0.6610 0.6610 -
Nov 30, 2023 0.6510 0.6510 0.6510 0.6510 0.6510 -
Nov 29, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 28, 2023 0.6290 0.6290 0.6290 0.6290 0.6290 -
Nov 27, 2023 0.6130 0.6130 0.6130 0.6130 0.6130 -
Nov 24, 2023 0.6080 0.6080 0.6080 0.6080 0.6080 -
Nov 23, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Nov 22, 2023 0.6110 0.6110 0.6110 0.6110 0.6110 -
Nov 21, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Nov 20, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Nov 17, 2023 0.6150 0.6150 0.6150 0.6150 0.6150 -
Nov 16, 2023 0.6020 0.6020 0.6020 0.6020 0.6020 -
Nov 15, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Nov 14, 2023 0.6020 0.6020 0.6020 0.6020 0.6020 -
Nov 13, 2023 0.6010 0.6010 0.6010 0.6010 0.6010 -
Nov 10, 2023 0.6250 0.6250 0.6250 0.6250 0.6250 -
Nov 9, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Nov 8, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 7, 2023 0.6520 0.6520 0.6520 0.6520 0.6520 -
Nov 6, 2023 0.6480 0.6480 0.6480 0.6480 0.6480 -
Nov 3, 2023 0.6280 0.6280 0.6280 0.6280 0.6280 -
Nov 2, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Nov 1, 2023 0.6180 0.6180 0.6180 0.6180 0.6180 -
Oct 31, 2023 0.6150 0.6150 0.6150 0.6150 0.6150 -
Oct 30, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
Oct 27, 2023 0.6150 0.6150 0.6150 0.6150 0.6150 -
Oct 26, 2023 0.5680 0.5680 0.5680 0.5680 0.5680 -
Oct 25, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Oct 24, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
Oct 23, 2023 0.5560 0.5560 0.5560 0.5560 0.5560 -
Oct 20, 2023 0.5810 0.5810 0.5810 0.5810 0.5810 -
Oct 19, 2023 0.5810 0.5810 0.5810 0.5810 0.5810 -
Oct 18, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
Oct 17, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Oct 16, 2023 0.5540 0.5540 0.5540 0.5540 0.5540 -
Oct 13, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Oct 12, 2023 0.5420 0.5420 0.5420 0.5420 0.5420 -
Oct 11, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Oct 10, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Oct 9, 2023 0.5410 0.5410 0.5410 0.5410 0.5410 -
Oct 6, 2023 0.5130 0.5130 0.5130 0.5130 0.5130 -
Oct 5, 2023 0.5070 0.5070 0.5070 0.5070 0.5070 -
Oct 4, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 3, 2023 0.4905 0.4905 0.4905 0.4905 0.4905 -
Oct 2, 2023 0.5040 0.5040 0.5040 0.5040 0.5040 -
Sep 29, 2023 0.5010 0.5010 0.5010 0.5010 0.5010 -
Sep 28, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Sep 27, 2023 0.5040 0.5040 0.5040 0.5040 0.5040 -
Sep 26, 2023 0.5230 0.5230 0.5230 0.5230 0.5230 -
Sep 25, 2023 0.5240 0.5240 0.5240 0.5240 0.5240 -
Sep 22, 2023 0.5270 0.5270 0.5270 0.5270 0.5270 -
Sep 21, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Sep 20, 2023 0.5310 0.5310 0.5310 0.5310 0.5310 -
Sep 19, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 18, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Sep 15, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
Sep 14, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 13, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 12, 2023 0.5530 0.5530 0.5530 0.5530 0.5530 -
Sep 11, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 8, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 7, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 6, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
Sep 5, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Sep 4, 2023 0.5640 0.5640 0.5640 0.5640 0.5640 -
Sep 1, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Aug 31, 2023 0.5620 0.5620 0.5620 0.5620 0.5620 -
Aug 30, 2023 0.5660 0.5660 0.5660 0.5660 0.5660 -
Aug 29, 2023 0.5440 0.5440 0.5440 0.5440 0.5440 -
Aug 28, 2023 0.5210 0.5210 0.5210 0.5210 0.5210 -
Aug 25, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 24, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 23, 2023 0.5030 0.5030 0.5030 0.5030 0.5030 -
Aug 22, 2023 0.4960 0.4960 0.4960 0.4960 0.4960 -
Aug 21, 2023 0.4820 0.4820 0.4820 0.4820 0.4820 -
Aug 18, 2023 0.4880 0.4880 0.4880 0.4880 0.4880 -
Aug 17, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Aug 16, 2023 0.4980 0.4980 0.4980 0.4980 0.4980 -
Aug 15, 2023 0.5150 0.5150 0.5150 0.5150 0.5150 -
Aug 14, 2023 0.5260 0.5260 0.5260 0.5260 0.5260 -
Aug 11, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Aug 10, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 9, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 8, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 7, 2023 0.5560 0.5560 0.5560 0.5560 0.5560 -
Aug 4, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Aug 3, 2023 0.5520 0.5520 0.5520 0.5520 0.5520 -
Aug 2, 2023 0.5560 0.5560 0.5560 0.5560 0.5560 -
Aug 1, 2023 0.5540 0.5540 0.5540 0.5540 0.5540 -
Jul 31, 2023 0.5400 0.5570 0.5400 0.5570 0.5570 29,200
Jul 28, 2023 0.6640 0.6640 0.6640 0.6640 0.6640 -
Jul 27, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jul 26, 2023 0.6780 0.6780 0.6780 0.6780 0.6780 -
Jul 25, 2023 0.6710 0.6710 0.6710 0.6710 0.6710 -
Jul 24, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 -
Jul 21, 2023 0.6840 0.6840 0.6840 0.6840 0.6840 -
Jul 20, 2023 0.6980 0.6980 0.6980 0.6980 0.6980 -
Jul 19, 2023 0.7010 0.7010 0.7010 0.7010 0.7010 -
Jul 18, 2023 0.7010 0.7010 0.7010 0.7010 0.7010 -
Jul 17, 2023 0.6950 0.6950 0.6950 0.6950 0.6950 -
Jul 14, 2023 0.7160 0.7160 0.7160 0.7160 0.7160 -
Jul 13, 2023 0.7050 0.7050 0.7050 0.7050 0.7050 -
Jul 12, 2023 0.6660 0.6660 0.6660 0.6660 0.6660 -
Jul 11, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 -
Jul 10, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Jul 7, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jul 6, 2023 0.6610 0.6610 0.6610 0.6610 0.6610 -
Jul 5, 2023 0.6810 0.6810 0.6810 0.6810 0.6810 -
Jul 4, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jul 3, 2023 0.6180 0.6180 0.6180 0.6180 0.6180 -
Jun 30, 2023 0.5810 0.5990 0.5810 0.5990 0.5990 200
Jun 29, 2023 0.5810 0.5810 0.5810 0.5810 0.5810 -
Jun 28, 2023 0.5840 0.5840 0.5840 0.5840 0.5840 -
Jun 27, 2023 0.5840 0.5840 0.5840 0.5840 0.5840 -
Jun 26, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jun 23, 2023 0.5640 0.5640 0.5640 0.5640 0.5640 -
Jun 22, 2023 0.5830 0.5940 0.5830 0.5940 0.5940 1,111
Jun 21, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 20, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Jun 19, 2023 0.6540 0.6540 0.6540 0.6540 0.6540 -
Jun 16, 2023 0.6440 0.6440 0.6440 0.6440 0.6440 -
Jun 15, 2023 0.6110 0.6110 0.6110 0.6110 0.6110 -
Jun 14, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Jun 13, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jun 12, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jun 9, 2023 0.6410 0.6410 0.6410 0.6410 0.6410 -
Jun 8, 2023 0.6280 0.6280 0.6280 0.6280 0.6280 -
Jun 7, 2023 0.6460 0.6460 0.6460 0.6460 0.6460 -
Jun 6, 2023 0.6440 0.6440 0.6440 0.6440 0.6440 -
Jun 5, 2023 0.6440 0.6440 0.6440 0.6440 0.6440 10,000
Jun 2, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 1, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
May 31, 2023 0.6260 0.6260 0.6260 0.6260 0.6260 -
May 30, 2023 0.6370 0.6370 0.6370 0.6370 0.6370 -
May 29, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
May 26, 2023 0.6230 0.6230 0.6230 0.6230 0.6230 -
May 25, 2023 0.6320 0.6320 0.6320 0.6320 0.6320 -
May 24, 2023 0.6410 0.6410 0.6410 0.6410 0.6410 -
May 23, 2023 0.6270 0.6270 0.6270 0.6270 0.6270 -
May 22, 2023 0.6210 0.6210 0.6210 0.6210 0.6210 -
May 19, 2023 0.6440 0.6440 0.6440 0.6440 0.6440 -
May 18, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
May 17, 2023 0.6510 0.6510 0.6510 0.6510 0.6510 -
May 16, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
May 15, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 12, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
May 11, 2023 0.6520 0.6520 0.6450 0.6450 0.6450 6,000
May 10, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
May 9, 2023 0.6650 0.6650 0.6650 0.6650 0.6650 -
May 8, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
May 5, 2023 0.7040 0.7060 0.7040 0.7060 0.7060 10,000
May 4, 2023 0.7150 0.7150 0.7150 0.7150 0.7150 -
May 3, 2023 0.7380 0.7380 0.7380 0.7380 0.7380 -
May 2, 2023 0.7150 0.7150 0.7150 0.7150 0.7150 -
Apr 28, 2023 0.7520 0.7520 0.7520 0.7520 0.7520 -
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 26, 2023 0.7440 0.7440 0.7440 0.7440 0.7440 -