Frankfurt - Delayed Quote • EUR
Fluence Corporation Limited (4SVE.F)
At close: April 26 at 8:03 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 24, 2024 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 0.1100 | 10,000 |
Apr 23, 2024 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Apr 22, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Apr 19, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Apr 18, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Apr 17, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Apr 16, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Apr 15, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 11, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Apr 10, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Apr 9, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Apr 8, 2024 | 0.0880 | 0.0930 | 0.0880 | 0.0930 | 0.0930 | 500 |
Apr 5, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 0.1050 | 620,000 |
Apr 4, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
Apr 3, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Apr 2, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
Mar 28, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0920 | 0.0920 | 0.0920 | 100,000 |
Mar 26, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 25, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Mar 22, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 21, 2024 | 0.0925 | 0.0930 | 0.0925 | 0.0930 | 0.0930 | 10,000 |
Mar 20, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 19, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | - |
Mar 18, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Mar 15, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 14, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 13, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 12, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Mar 11, 2024 | 0.0925 | 0.1130 | 0.0925 | 0.1130 | 0.1130 | 2,000 |
Mar 8, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Mar 7, 2024 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 0.0900 | 5,000 |
Mar 6, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | - |
Mar 5, 2024 | 0.0830 | 0.0835 | 0.0830 | 0.0835 | 0.0835 | 10,000 |
Mar 4, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 1, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | - |
Feb 29, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Feb 28, 2024 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Feb 27, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
Feb 26, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 22, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Feb 21, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | - |
Feb 20, 2024 | 0.0925 | 0.0930 | 0.0925 | 0.0930 | 0.0930 | 27,500 |
Feb 19, 2024 | 0.1010 | 0.1230 | 0.1010 | 0.1010 | 0.1010 | 21,000 |
Feb 16, 2024 | 0.0900 | 0.0905 | 0.0900 | 0.0905 | 0.0905 | 1,650 |
Feb 15, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Feb 14, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
Feb 13, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Feb 12, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Feb 9, 2024 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | - |
Feb 8, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Feb 7, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Feb 6, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Feb 5, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
Feb 2, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Feb 1, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Jan 31, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Jan 30, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
Jan 29, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jan 26, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
Jan 25, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jan 24, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
Jan 23, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jan 22, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jan 19, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 18, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Jan 17, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jan 16, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Jan 15, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Jan 12, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Jan 11, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 10, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 9, 2024 | 0.0545 | 0.0720 | 0.0545 | 0.0720 | 0.0720 | 23,135 |
Jan 8, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - |
Jan 5, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 28, 2023 | 0.0600 | 0.0740 | 0.0600 | 0.0740 | 0.0740 | 15,503 |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 20, 2023 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 18, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Dec 15, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 21,000 |
Dec 14, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 12, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10,150 |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 8, 2023 | 0.0500 | 0.0625 | 0.0500 | 0.0625 | 0.0625 | 8,000 |
Dec 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 29, 2023 | 0.0430 | 0.0435 | 0.0430 | 0.0435 | 0.0435 | 2,000 |
Nov 28, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 27, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 24, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 23, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 22, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 21, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 20, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 14, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
Nov 13, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Nov 10, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Nov 9, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Nov 8, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Nov 7, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 29,900 |
Nov 6, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 3, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 2, 2023 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | - |
Nov 1, 2023 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | - |
Oct 31, 2023 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | - |
Oct 30, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
Oct 27, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Oct 26, 2023 | 0.0639 | 0.0644 | 0.0639 | 0.0644 | 0.0644 | 5,553 |
Oct 25, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Oct 24, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Oct 23, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Oct 20, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Oct 19, 2023 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | - |
Oct 18, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Oct 17, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Oct 16, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Oct 13, 2023 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | - |
Oct 12, 2023 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | - |
Oct 11, 2023 | 0.0761 | 0.0990 | 0.0761 | 0.0990 | 0.0990 | 11,106 |
Oct 10, 2023 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | - |
Oct 9, 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
Oct 6, 2023 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
Oct 5, 2023 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
Oct 4, 2023 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | - |
Oct 3, 2023 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | - |
Oct 2, 2023 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | - |
Sep 29, 2023 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
Sep 28, 2023 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | - |
Sep 27, 2023 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
Sep 26, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Sep 25, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
Sep 22, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
Sep 21, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 20, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 19, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
Sep 18, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
Sep 15, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Sep 14, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Sep 13, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Sep 12, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 11, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 8, 2023 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Sep 7, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 6, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Sep 5, 2023 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | - |
Sep 4, 2023 | 0.0765 | 0.0900 | 0.0765 | 0.0900 | 0.0900 | 111 |
Sep 1, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Aug 31, 2023 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
Aug 30, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Aug 29, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Aug 28, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Aug 25, 2023 | 0.0666 | 0.0666 | 0.0662 | 0.0662 | 0.0662 | 2,221 |
Aug 24, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
Aug 23, 2023 | 0.0747 | 0.0747 | 0.0693 | 0.0693 | 0.0693 | 11,106 |
Aug 22, 2023 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | - |
Aug 21, 2023 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | - |
Aug 18, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Aug 17, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 16, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 15, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 14, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 11, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 10, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 9, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 8, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 7, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 4, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 3, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 2, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Aug 1, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 31, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 28, 2023 | 0.0801 | 0.0810 | 0.0801 | 0.0810 | 0.0810 | 11,106 |
Jul 27, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 26, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 25, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 24, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 21, 2023 | 0.0801 | 0.0981 | 0.0801 | 0.0981 | 0.0981 | 11,106 |
Jul 20, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 19, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 18, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 17, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 14, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 13, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 12, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 11, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 10, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 7, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 6, 2023 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Jul 5, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 4, 2023 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | - |
Jul 3, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jun 30, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jun 29, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jun 28, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jun 27, 2023 | 0.0801 | 0.0963 | 0.0801 | 0.0963 | 0.0963 | 166 |
Jun 26, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jun 23, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jun 22, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | - |
Jun 21, 2023 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | - |
Jun 20, 2023 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | - |
Jun 19, 2023 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
Jun 16, 2023 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | - |
Jun 15, 2023 | 0.0855 | 0.1071 | 0.0855 | 0.1071 | 0.1071 | 22,212 |
Jun 14, 2023 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | - |
Jun 13, 2023 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | - |
Jun 12, 2023 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | - |
Jun 9, 2023 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | - |
Jun 8, 2023 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | - |
Jun 7, 2023 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | - |
Jun 6, 2023 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | - |
Jun 5, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
Jun 2, 2023 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | - |
Jun 1, 2023 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | - |
May 31, 2023 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | - |
May 30, 2023 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | - |
May 29, 2023 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
May 26, 2023 | 0.0900 | 0.1071 | 0.0900 | 0.1071 | 0.1071 | 16 |
May 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 24, 2023 | 0.0882 | 0.1125 | 0.0882 | 0.1125 | 0.1125 | 122 |
May 23, 2023 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | - |
May 22, 2023 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
May 19, 2023 | 0.0855 | 0.0918 | 0.0855 | 0.0860 | 0.0860 | 28,543 |
May 18, 2023 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
May 17, 2023 | 0.0810 | 0.0878 | 0.0801 | 0.0878 | 0.0878 | 18,880 |
May 16, 2023 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 22,212 |
May 15, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
May 12, 2023 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 21,101 |
May 11, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
May 10, 2023 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | - |
May 9, 2023 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | - |
May 8, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
May 5, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
May 4, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 6,108 |
May 3, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
May 2, 2023 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | - |
Apr 28, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
Apr 27, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
Apr 26, 2023 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | - |