Kuala Lumpur - Delayed Quote • MYR
Tower Real Estate Investment Trust (5111.KL)
At close: April 26 at 4:35 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 172,500 |
Apr 25, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 0.3200 | 230,200 |
Apr 24, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 101,700 |
Apr 23, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 87,900 |
Apr 22, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 34,500 |
Apr 19, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 98,500 |
Apr 18, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 66,800 |
Apr 17, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 315,200 |
Apr 16, 2024 | 0.3400 | 0.3450 | 0.3100 | 0.3150 | 0.3150 | 330,600 |
Apr 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 39,000 |
Apr 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
Apr 9, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 35,000 |
Apr 8, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 68,000 |
Apr 5, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 4, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,100 |
Apr 3, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 |
Apr 2, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,000 |
Apr 1, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 7,000 |
Mar 29, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 73,100 |
Mar 27, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 25,400 |
Mar 26, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Mar 25, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Mar 22, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 31,800 |
Mar 21, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 127,300 |
Mar 20, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 50,000 |
Mar 19, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 96,000 |
Mar 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 128,900 |
Mar 15, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 |
Mar 14, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Mar 13, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 28,500 |
Mar 12, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 138,000 |
Mar 11, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 10,000 |
Mar 8, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 29,600 |
Mar 7, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Mar 6, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 10,000 |
Mar 5, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,000 |
Mar 4, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 400 |
Mar 1, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 19,000 |
Feb 29, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 95,000 |
Feb 28, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 279,700 |
Feb 27, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 14,000 |
Feb 26, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 29,000 |
Feb 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,100 |
Feb 22, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 40,700 |
Feb 21, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 |
Feb 20, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Feb 19, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 25,000 |
Feb 16, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 13,000 |
Feb 15, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Feb 14, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Feb 13, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Feb 9, 2024 | 0.0023 Dividend | |||||
Feb 9, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,600 |
Feb 8, 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 0.3727 | 30,700 |
Feb 7, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3528 | 27,800 |
Feb 6, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3628 | 30,000 |
Feb 5, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3628 | 1,000 |
Feb 2, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 0.3628 | 140,000 |
Jan 31, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 0.3628 | 25,000 |
Jan 30, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3578 | 30,700 |
Jan 29, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3528 | 50,000 |
Jan 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3479 | 98,000 |
Jan 24, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3479 | 7,000 |
Jan 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3479 | 5,000 |
Jan 22, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3528 | - |
Jan 19, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3528 | 92,000 |
Jan 18, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3528 | 4,000 |
Jan 17, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3479 | 84,800 |
Jan 16, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 0.3628 | 32,000 |
Jan 15, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 0.3628 | 375,900 |
Jan 12, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3628 | - |
Jan 11, 2024 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 0.3628 | 67,000 |
Jan 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3578 | - |
Jan 9, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3578 | 19,000 |
Jan 8, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3578 | 12,000 |
Jan 5, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3479 | 10,000 |
Jan 4, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3677 | 10,000 |
Jan 3, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3677 | - |
Jan 2, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3677 | - |
Dec 29, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3677 | 11,100 |
Dec 28, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 0.3628 | 25,200 |
Dec 27, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3677 | 20,000 |
Dec 26, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 0.3727 | 19,100 |
Dec 22, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 0.3727 | 33,000 |
Dec 21, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3677 | 30,800 |
Dec 20, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 0.3677 | 206,100 |
Dec 19, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3628 | - |
Dec 18, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3628 | 55,900 |
Dec 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3578 | 5,000 |
Dec 14, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3578 | 322,400 |
Dec 13, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3777 | 20,600 |
Dec 12, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3727 | 2,000 |
Dec 11, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3677 | - |
Dec 8, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3677 | 18,000 |
Dec 7, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3677 | - |
Dec 6, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3677 | - |
Dec 5, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3677 | 2,700 |
Dec 4, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3826 | 5,000 |
Dec 1, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 0.3826 | 17,100 |
Nov 30, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3826 | 300 |
Nov 29, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 0.3727 | 85,900 |
Nov 28, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3777 | 41,000 |
Nov 27, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 0.3826 | 300,500 |
Nov 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Nov 23, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.3975 | 12,000 |
Nov 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | - |
Nov 21, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | 22,500 |
Nov 20, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | - |
Nov 17, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | - |
Nov 16, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | 10,000 |
Nov 15, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | 5,000 |
Nov 14, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 0.3876 | 16,500 |
Nov 10, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3826 | - |
Nov 9, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3826 | - |
Nov 8, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3826 | 20,000 |
Nov 7, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | 5,900 |
Nov 6, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.3975 | 35,700 |
Nov 3, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | 7,000 |
Nov 2, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | 300 |
Nov 1, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | - |
Oct 31, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3876 | 38,600 |
Oct 30, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3876 | 30,500 |
Oct 27, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4025 | 1,000 |
Oct 26, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3926 | 2,000 |
Oct 25, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | 1,000 |
Oct 24, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 0.3876 | 9,200 |
Oct 23, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4025 | 10,000 |
Oct 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Oct 19, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Oct 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Oct 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 5,000 |
Oct 16, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3876 | 26,000 |
Oct 13, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 0.3975 | 80,000 |
Oct 12, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Oct 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Oct 10, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.3975 | 74,100 |
Oct 9, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3926 | 13,600 |
Oct 6, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3926 | 11,000 |
Oct 5, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4125 | - |
Oct 4, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4125 | - |
Oct 3, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4125 | - |
Oct 2, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4125 | 6,000 |
Sep 29, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4125 | - |
Sep 27, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4125 | 500 |
Sep 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 72,500 |
Sep 25, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3926 | 1,600 |
Sep 22, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 30,000 |
Sep 21, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0.3975 | 27,000 |
Sep 20, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4025 | - |
Sep 19, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4025 | - |
Sep 18, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4025 | 10,000 |
Sep 15, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.3975 | 83,400 |
Sep 14, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 0.3975 | 43,600 |
Sep 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 40,000 |
Sep 12, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Sep 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 66,300 |
Sep 8, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 0.3975 | 79,600 |
Sep 7, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 5,000 |
Sep 6, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 0.3926 | 58,000 |
Sep 5, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 0.4125 | 132,900 |
Sep 4, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Sep 1, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 100 |
Aug 30, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 0.3926 | 3,200 |
Aug 29, 2023 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 0.3975 | 86,900 |
Aug 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 10,000 |
Aug 25, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 20,000 |
Aug 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Aug 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Aug 22, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Aug 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | - |
Aug 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 2,000 |
Aug 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3975 | 60,000 |
Aug 16, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4174 | - |
Aug 15, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.4174 | 31,500 |
Aug 14, 2023 | 0.0027 Dividend | |||||
Aug 14, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4373 | 20,000 |
Aug 11, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3899 | - |
Aug 10, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3899 | - |
Aug 9, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 0.3899 | 82,500 |
Aug 8, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4244 | - |
Aug 7, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4244 | - |
Aug 4, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4244 | 10,100 |
Aug 3, 2023 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 0.4392 | 65,100 |
Aug 2, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 0.3998 | 83,500 |
Aug 1, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4047 | 86,100 |
Jul 31, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4096 | 8,100 |
Jul 28, 2023 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 0.4146 | 47,000 |
Jul 27, 2023 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 0.4195 | 63,000 |
Jul 26, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | 34,900 |
Jul 25, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | - |
Jul 24, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | 15,000 |
Jul 21, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | 10,000 |
Jul 20, 2023 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 0.4146 | 56,300 |
Jul 18, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 0.4195 | 30,000 |
Jul 17, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4244 | 37,600 |
Jul 14, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | - |
Jul 13, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | - |
Jul 12, 2023 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 0.4294 | 40,100 |
Jul 11, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4392 | - |
Jul 10, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4392 | - |
Jul 7, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4392 | - |
Jul 6, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4392 | - |
Jul 5, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4392 | - |
Jul 4, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4392 | 1,000 |
Jul 3, 2023 | 0.4150 | 0.4450 | 0.4150 | 0.4450 | 0.4392 | 1,100 |
Jun 30, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4096 | - |
Jun 28, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4096 | - |
Jun 27, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4096 | - |
Jun 26, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4096 | - |
Jun 23, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4096 | - |
Jun 22, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4096 | - |
Jun 21, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4096 | - |
Jun 20, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4096 | 3,000 |
Jun 19, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4047 | - |
Jun 16, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4047 | - |
Jun 15, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4047 | 65,100 |
Jun 14, 2023 | 0.4150 | 0.4450 | 0.4150 | 0.4450 | 0.4392 | 29,100 |
Jun 13, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | - |
Jun 12, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | - |
Jun 9, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | - |
Jun 8, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | - |
Jun 7, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | 30,000 |
Jun 6, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | - |
Jun 2, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4146 | 8,000 |
Jun 1, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4096 | 30,000 |
May 31, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | 27,200 |
May 30, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | - |
May 29, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | 900 |
May 26, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | 25,100 |
May 25, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | - |
May 24, 2023 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 0.4294 | 48,300 |
May 23, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | 17,000 |
May 22, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | 22,300 |
May 19, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4244 | - |
May 18, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4244 | 18,600 |
May 17, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4343 | - |
May 16, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4343 | - |
May 15, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4343 | - |
May 12, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4343 | - |
May 11, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4343 | 38,200 |
May 10, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | 1,000 |
May 9, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4244 | 12,000 |
May 8, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4244 | - |
May 5, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4244 | 40,000 |
May 3, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | - |
May 2, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4294 | - |
Apr 28, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4294 | 41,000 |
Apr 27, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4442 | - |
Apr 26, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4442 | - |