Kuala Lumpur - Delayed Quote • MYR
Deleum Berhad (5132.KL)
At close: April 26 at 4:54 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 156,500 |
Apr 25, 2024 | 1.4400 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 349,100 |
Apr 24, 2024 | 1.4500 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 357,700 |
Apr 23, 2024 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | 1.4600 | 307,300 |
Apr 22, 2024 | 1.4300 | 1.4900 | 1.4300 | 1.4800 | 1.4800 | 473,700 |
Apr 19, 2024 | 1.3900 | 1.4600 | 1.3700 | 1.4400 | 1.4400 | 1,513,800 |
Apr 18, 2024 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 146,800 |
Apr 17, 2024 | 1.3600 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 501,800 |
Apr 16, 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 593,800 |
Apr 15, 2024 | 1.3800 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 123,300 |
Apr 12, 2024 | 1.3700 | 1.4000 | 1.3400 | 1.3900 | 1.3900 | 393,500 |
Apr 9, 2024 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 112,900 |
Apr 8, 2024 | 1.3700 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 376,100 |
Apr 5, 2024 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | 1.4200 | 271,200 |
Apr 4, 2024 | 1.4200 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 179,700 |
Apr 3, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 274,600 |
Apr 2, 2024 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 642,300 |
Apr 1, 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 623,400 |
Mar 29, 2024 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 338,800 |
Mar 27, 2024 | 1.3800 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 168,700 |
Mar 26, 2024 | 1.3700 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 147,000 |
Mar 25, 2024 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 85,600 |
Mar 22, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 167,700 |
Mar 21, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.4100 | 1.4100 | 111,700 |
Mar 20, 2024 | 1.4000 | 1.4100 | 1.3700 | 1.4000 | 1.4000 | 364,900 |
Mar 19, 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 267,200 |
Mar 18, 2024 | 1.3500 | 1.4400 | 1.3300 | 1.4100 | 1.4100 | 1,056,600 |
Mar 15, 2024 | 1.3000 | 1.3700 | 1.3000 | 1.3400 | 1.3400 | 933,900 |
Mar 14, 2024 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 121,400 |
Mar 13, 2024 | 1.3000 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 210,100 |
Mar 12, 2024 | 0.0370 Dividend | |||||
Mar 12, 2024 | 1.2900 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 540,900 |
Mar 11, 2024 | 1.2900 | 1.3300 | 1.2700 | 1.3200 | 1.2830 | 915,500 |
Mar 8, 2024 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.2636 | 444,300 |
Mar 7, 2024 | 1.3200 | 1.3700 | 1.3100 | 1.3500 | 1.3122 | 1,109,700 |
Mar 6, 2024 | 1.2700 | 1.3600 | 1.2500 | 1.3500 | 1.3122 | 1,586,800 |
Mar 5, 2024 | 1.2700 | 1.2800 | 1.2600 | 1.2700 | 1.2344 | 662,400 |
Mar 4, 2024 | 1.2400 | 1.2800 | 1.2300 | 1.2600 | 1.2247 | 256,700 |
Mar 1, 2024 | 1.2200 | 1.2600 | 1.2100 | 1.2400 | 1.2052 | 450,900 |
Feb 29, 2024 | 1.2900 | 1.2900 | 1.2300 | 1.2400 | 1.2052 | 827,400 |
Feb 28, 2024 | 1.3100 | 1.3100 | 1.2700 | 1.3000 | 1.2636 | 693,400 |
Feb 27, 2024 | 1.2800 | 1.3100 | 1.2300 | 1.3100 | 1.2733 | 3,229,900 |
Feb 26, 2024 | 1.2300 | 1.3200 | 1.2100 | 1.3100 | 1.2733 | 3,858,000 |
Feb 23, 2024 | 1.1200 | 1.2500 | 1.1200 | 1.2300 | 1.1955 | 4,470,700 |
Feb 22, 2024 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | 1.0983 | 2,209,600 |
Feb 21, 2024 | 1.1200 | 1.1200 | 1.0800 | 1.1200 | 1.0886 | 1,135,100 |
Feb 20, 2024 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | 1.0692 | 1,597,500 |
Feb 19, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0206 | 138,600 |
Feb 16, 2024 | 1.0600 | 1.0900 | 1.0300 | 1.0500 | 1.0206 | 830,800 |
Feb 15, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | 1.0400 | 112,700 |
Feb 14, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0400 | 203,400 |
Feb 13, 2024 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | 1.0594 | 225,500 |
Feb 9, 2024 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | 1.0400 | 125,900 |
Feb 8, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0303 | 330,400 |
Feb 7, 2024 | 1.0400 | 1.0800 | 1.0400 | 1.0600 | 1.0303 | 652,900 |
Feb 6, 2024 | 1.0900 | 1.1000 | 1.0200 | 1.0400 | 1.0108 | 1,897,900 |
Feb 5, 2024 | 1.1000 | 1.1100 | 1.0500 | 1.1000 | 1.0692 | 368,100 |
Feb 2, 2024 | 1.1000 | 1.1500 | 1.0800 | 1.1000 | 1.0692 | 1,414,100 |
Jan 31, 2024 | 1.0800 | 1.1200 | 1.0800 | 1.1100 | 1.0789 | 1,141,600 |
Jan 30, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0400 | 272,900 |
Jan 29, 2024 | 1.1100 | 1.1300 | 1.0500 | 1.0600 | 1.0303 | 1,420,300 |
Jan 26, 2024 | 1.1100 | 1.1200 | 1.0800 | 1.0900 | 1.0594 | 799,700 |
Jan 24, 2024 | 1.0800 | 1.1100 | 1.0600 | 1.1000 | 1.0692 | 823,000 |
Jan 23, 2024 | 1.0700 | 1.1000 | 1.0500 | 1.0800 | 1.0497 | 1,843,200 |
Jan 22, 2024 | 1.0200 | 1.0400 | 1.0100 | 1.0400 | 1.0108 | 627,700 |
Jan 19, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 0.9817 | 405,500 |
Jan 18, 2024 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | 0.9817 | 291,600 |
Jan 17, 2024 | 1.0100 | 1.0300 | 0.9850 | 1.0300 | 1.0011 | 1,406,600 |
Jan 16, 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.9720 | 518,900 |
Jan 15, 2024 | 1.0200 | 1.0400 | 1.0100 | 1.0400 | 1.0108 | 802,100 |
Jan 12, 2024 | 0.9850 | 1.0600 | 0.9850 | 1.0200 | 0.9914 | 3,137,300 |
Jan 11, 2024 | 0.9650 | 0.9900 | 0.9650 | 0.9750 | 0.9477 | 595,900 |
Jan 10, 2024 | 0.9850 | 0.9900 | 0.9650 | 0.9650 | 0.9380 | 863,200 |
Jan 9, 2024 | 1.0000 | 1.0100 | 0.9750 | 0.9800 | 0.9525 | 488,300 |
Jan 8, 2024 | 0.9900 | 1.0100 | 0.9850 | 1.0000 | 0.9720 | 837,900 |
Jan 5, 2024 | 0.9700 | 0.9850 | 0.9700 | 0.9800 | 0.9525 | 276,600 |
Jan 4, 2024 | 0.9650 | 0.9650 | 0.9500 | 0.9600 | 0.9331 | 570,300 |
Jan 3, 2024 | 0.9500 | 0.9600 | 0.9450 | 0.9600 | 0.9331 | 207,600 |
Jan 2, 2024 | 0.9550 | 0.9600 | 0.9400 | 0.9550 | 0.9282 | 124,300 |
Dec 29, 2023 | 0.9450 | 0.9550 | 0.9450 | 0.9550 | 0.9282 | 53,500 |
Dec 28, 2023 | 0.9450 | 0.9600 | 0.9450 | 0.9600 | 0.9331 | 80,700 |
Dec 27, 2023 | 0.9450 | 0.9500 | 0.9400 | 0.9450 | 0.9185 | 157,200 |
Dec 26, 2023 | 0.9650 | 0.9650 | 0.9400 | 0.9450 | 0.9185 | 242,000 |
Dec 22, 2023 | 0.9500 | 0.9600 | 0.9450 | 0.9600 | 0.9331 | 152,900 |
Dec 21, 2023 | 0.9600 | 0.9600 | 0.9350 | 0.9500 | 0.9234 | 624,500 |
Dec 20, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9650 | 0.9380 | 177,700 |
Dec 19, 2023 | 0.9850 | 0.9850 | 0.9600 | 0.9700 | 0.9428 | 252,400 |
Dec 18, 2023 | 0.9750 | 0.9800 | 0.9700 | 0.9800 | 0.9525 | 81,400 |
Dec 15, 2023 | 0.9600 | 0.9850 | 0.9600 | 0.9800 | 0.9525 | 637,000 |
Dec 14, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 0.9331 | 138,000 |
Dec 13, 2023 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0.9282 | 28,300 |
Dec 12, 2023 | 0.9600 | 0.9600 | 0.9550 | 0.9550 | 0.9282 | 82,300 |
Dec 11, 2023 | 0.9550 | 0.9600 | 0.9550 | 0.9600 | 0.9331 | 100,200 |
Dec 8, 2023 | 0.9700 | 0.9700 | 0.9550 | 0.9600 | 0.9331 | 63,100 |
Dec 7, 2023 | 0.9550 | 0.9750 | 0.9550 | 0.9750 | 0.9477 | 365,000 |
Dec 6, 2023 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0.9282 | 61,400 |
Dec 5, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 0.9234 | 148,000 |
Dec 4, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 0.9234 | 106,700 |
Dec 1, 2023 | 0.9550 | 0.9550 | 0.9500 | 0.9550 | 0.9282 | 116,800 |
Nov 30, 2023 | 0.9600 | 0.9800 | 0.9550 | 0.9800 | 0.9525 | 126,800 |
Nov 29, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 0.9331 | 284,700 |
Nov 28, 2023 | 0.9550 | 0.9600 | 0.9450 | 0.9500 | 0.9234 | 139,800 |
Nov 27, 2023 | 0.9700 | 0.9700 | 0.9550 | 0.9550 | 0.9282 | 85,600 |
Nov 24, 2023 | 0.9800 | 0.9800 | 0.9550 | 0.9600 | 0.9331 | 176,900 |
Nov 23, 2023 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.9525 | 53,000 |
Nov 22, 2023 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | 0.9914 | 411,100 |
Nov 21, 2023 | 0.9650 | 0.9750 | 0.9650 | 0.9700 | 0.9428 | 73,100 |
Nov 20, 2023 | 0.9600 | 0.9650 | 0.9500 | 0.9650 | 0.9380 | 64,000 |
Nov 17, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9650 | 0.9380 | 243,500 |
Nov 16, 2023 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 0.9525 | 44,000 |
Nov 15, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9428 | 35,600 |
Nov 14, 2023 | 0.9700 | 0.9800 | 0.9650 | 0.9700 | 0.9428 | 117,300 |
Nov 10, 2023 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 0.9428 | 24,000 |
Nov 9, 2023 | 0.9700 | 0.9750 | 0.9650 | 0.9750 | 0.9477 | 82,100 |
Nov 8, 2023 | 0.9750 | 0.9850 | 0.9600 | 0.9800 | 0.9525 | 665,800 |
Nov 7, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9525 | 151,300 |
Nov 6, 2023 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | 0.9623 | 200,300 |
Nov 3, 2023 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 0.9623 | 187,100 |
Nov 2, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 0.9331 | 207,300 |
Nov 1, 2023 | 0.9550 | 0.9550 | 0.9300 | 0.9400 | 0.9137 | 565,800 |
Oct 31, 2023 | 0.9550 | 0.9650 | 0.9500 | 0.9550 | 0.9282 | 313,200 |
Oct 30, 2023 | 0.9650 | 0.9650 | 0.9450 | 0.9550 | 0.9282 | 381,700 |
Oct 27, 2023 | 0.9600 | 0.9700 | 0.9600 | 0.9650 | 0.9380 | 207,500 |
Oct 26, 2023 | 0.9750 | 0.9800 | 0.9650 | 0.9650 | 0.9380 | 221,500 |
Oct 25, 2023 | 1.0400 | 1.0400 | 0.9550 | 0.9650 | 0.9380 | 1,128,100 |
Oct 24, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 0.9817 | 139,800 |
Oct 23, 2023 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | 0.9914 | 97,500 |
Oct 20, 2023 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0206 | 201,600 |
Oct 19, 2023 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.9720 | 70,900 |
Oct 18, 2023 | 1.0400 | 1.0400 | 1.0100 | 1.0300 | 1.0011 | 281,700 |
Oct 17, 2023 | 1.0400 | 1.0400 | 1.0200 | 1.0400 | 1.0108 | 160,300 |
Oct 16, 2023 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0303 | 108,500 |
Oct 13, 2023 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0303 | 130,900 |
Oct 12, 2023 | 1.0700 | 1.0700 | 1.0500 | 1.0700 | 1.0400 | 391,600 |
Oct 11, 2023 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 1.0400 | 532,000 |
Oct 10, 2023 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 0.9914 | 217,800 |
Oct 9, 2023 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | 1.0108 | 482,500 |
Oct 6, 2023 | 1.0200 | 1.0200 | 0.9950 | 0.9950 | 0.9671 | 187,400 |
Oct 5, 2023 | 0.9850 | 1.0300 | 0.9750 | 1.0200 | 0.9914 | 431,800 |
Oct 4, 2023 | 1.0300 | 1.0300 | 0.9850 | 0.9950 | 0.9671 | 1,732,100 |
Oct 3, 2023 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | 1.0108 | 368,600 |
Oct 2, 2023 | 1.1100 | 1.1100 | 1.0500 | 1.0700 | 1.0400 | 518,000 |
Sep 29, 2023 | 1.1100 | 1.1300 | 1.1000 | 1.1100 | 1.0789 | 448,600 |
Sep 27, 2023 | 1.1000 | 1.1300 | 1.1000 | 1.1000 | 1.0692 | 319,500 |
Sep 26, 2023 | 1.1300 | 1.1400 | 1.1000 | 1.1000 | 1.0692 | 579,800 |
Sep 25, 2023 | 1.1400 | 1.1800 | 1.1400 | 1.1500 | 1.1178 | 718,700 |
Sep 22, 2023 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | 1.1080 | 2,942,000 |
Sep 21, 2023 | 1.0600 | 1.0600 | 1.0300 | 1.0600 | 1.0303 | 365,700 |
Sep 20, 2023 | 1.0500 | 1.0700 | 1.0300 | 1.0700 | 1.0400 | 467,100 |
Sep 19, 2023 | 1.0500 | 1.0700 | 1.0300 | 1.0600 | 1.0303 | 1,078,500 |
Sep 18, 2023 | 1.0800 | 1.0800 | 1.0300 | 1.0600 | 1.0303 | 1,111,300 |
Sep 15, 2023 | 1.0000 | 1.0900 | 0.9950 | 1.0800 | 1.0497 | 5,553,400 |
Sep 14, 2023 | 0.9850 | 1.0000 | 0.9650 | 0.9950 | 0.9671 | 3,321,300 |
Sep 13, 2023 | 0.0200 Dividend | |||||
Sep 13, 2023 | 0.9150 | 0.9900 | 0.9150 | 0.9850 | 0.9574 | 3,396,000 |
Sep 12, 2023 | 0.9150 | 0.9300 | 0.9100 | 0.9300 | 0.8845 | 591,000 |
Sep 11, 2023 | 0.9250 | 0.9300 | 0.9150 | 0.9150 | 0.8702 | 277,700 |
Sep 8, 2023 | 0.9300 | 0.9450 | 0.9250 | 0.9250 | 0.8797 | 291,400 |
Sep 7, 2023 | 0.9300 | 0.9400 | 0.9200 | 0.9350 | 0.8892 | 414,500 |
Sep 6, 2023 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 0.8845 | 455,300 |
Sep 5, 2023 | 0.9400 | 0.9400 | 0.9250 | 0.9250 | 0.8797 | 246,600 |
Sep 4, 2023 | 0.9500 | 0.9650 | 0.9400 | 0.9500 | 0.9035 | 369,600 |
Sep 1, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9450 | 0.8988 | 570,000 |
Aug 30, 2023 | 0.9100 | 0.9300 | 0.9050 | 0.9300 | 0.8845 | 1,654,400 |
Aug 29, 2023 | 0.9050 | 0.9050 | 0.9000 | 0.9000 | 0.8560 | 214,500 |
Aug 28, 2023 | 0.8900 | 0.9050 | 0.8900 | 0.9000 | 0.8560 | 192,900 |
Aug 25, 2023 | 0.9000 | 0.9050 | 0.8900 | 0.8900 | 0.8464 | 237,700 |
Aug 24, 2023 | 0.8900 | 0.9050 | 0.8900 | 0.9050 | 0.8607 | 100,500 |
Aug 23, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.8950 | 0.8512 | 96,000 |
Aug 22, 2023 | 0.8950 | 0.8950 | 0.8900 | 0.8900 | 0.8464 | 66,000 |
Aug 21, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.8950 | 0.8512 | 97,500 |
Aug 18, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8512 | 32,400 |
Aug 17, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8950 | 0.8512 | 229,500 |
Aug 16, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.8560 | 303,900 |
Aug 15, 2023 | 0.9000 | 0.9100 | 0.8950 | 0.9100 | 0.8655 | 98,500 |
Aug 14, 2023 | 0.9000 | 0.9000 | 0.8950 | 0.9000 | 0.8560 | 347,400 |
Aug 11, 2023 | 0.9050 | 0.9050 | 0.9000 | 0.9000 | 0.8560 | 257,300 |
Aug 10, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9050 | 0.8607 | 186,700 |
Aug 9, 2023 | 0.9050 | 0.9100 | 0.9000 | 0.9000 | 0.8560 | 828,200 |
Aug 8, 2023 | 0.9200 | 0.9200 | 0.9050 | 0.9050 | 0.8607 | 185,000 |
Aug 7, 2023 | 0.9100 | 0.9100 | 0.9050 | 0.9100 | 0.8655 | 83,200 |
Aug 4, 2023 | 0.9100 | 0.9150 | 0.9100 | 0.9100 | 0.8655 | 68,400 |
Aug 3, 2023 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 0.8702 | 4,600 |
Aug 2, 2023 | 0.9050 | 0.9300 | 0.9050 | 0.9200 | 0.8750 | 206,700 |
Aug 1, 2023 | 0.9000 | 0.9050 | 0.9000 | 0.9000 | 0.8560 | 245,100 |
Jul 31, 2023 | 0.9150 | 0.9150 | 0.8950 | 0.9000 | 0.8560 | 346,600 |
Jul 28, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8750 | 46,000 |
Jul 27, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 0.8655 | 144,500 |
Jul 26, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9350 | 0.8892 | 462,500 |
Jul 25, 2023 | 0.9050 | 0.9300 | 0.9050 | 0.9250 | 0.8797 | 466,100 |
Jul 24, 2023 | 0.9050 | 0.9150 | 0.9000 | 0.9000 | 0.8560 | 191,200 |
Jul 21, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.8655 | 148,600 |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9350 | 0.8892 | 94,400 |
Jul 18, 2023 | 0.9400 | 0.9550 | 0.9400 | 0.9500 | 0.9035 | 77,000 |
Jul 17, 2023 | 0.9650 | 0.9650 | 0.9450 | 0.9500 | 0.9035 | 93,100 |
Jul 14, 2023 | 0.9450 | 0.9650 | 0.9450 | 0.9650 | 0.9178 | 588,800 |
Jul 13, 2023 | 0.9650 | 0.9650 | 0.9300 | 0.9500 | 0.9035 | 613,500 |
Jul 12, 2023 | 0.9200 | 0.9650 | 0.9200 | 0.9550 | 0.9083 | 891,900 |
Jul 11, 2023 | 0.9200 | 0.9350 | 0.9200 | 0.9200 | 0.8750 | 325,200 |
Jul 10, 2023 | 0.9050 | 0.9200 | 0.8900 | 0.9150 | 0.8702 | 547,700 |
Jul 7, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8560 | 273,000 |
Jul 6, 2023 | 0.9100 | 0.9100 | 0.8950 | 0.9050 | 0.8607 | 178,700 |
Jul 5, 2023 | 0.9100 | 0.9150 | 0.9000 | 0.9100 | 0.8655 | 203,100 |
Jul 4, 2023 | 0.8950 | 0.9200 | 0.8950 | 0.9000 | 0.8560 | 290,800 |
Jul 3, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8950 | 0.8512 | 114,100 |
Jun 30, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.9000 | 0.8560 | 189,800 |
Jun 28, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8560 | 118,500 |
Jun 27, 2023 | 0.9000 | 0.9000 | 0.8950 | 0.9000 | 0.8560 | 123,000 |
Jun 26, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.9000 | 0.8560 | 113,900 |
Jun 23, 2023 | 0.9000 | 0.9000 | 0.8950 | 0.9000 | 0.8560 | 101,700 |
Jun 22, 2023 | 0.9000 | 0.9000 | 0.8950 | 0.9000 | 0.8560 | 126,200 |
Jun 21, 2023 | 0.8950 | 0.9000 | 0.8950 | 0.9000 | 0.8560 | 100,000 |
Jun 20, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8950 | 0.8512 | 430,400 |
Jun 19, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8369 | 179,500 |
Jun 16, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 0.8560 | 125,500 |
Jun 15, 2023 | 0.9000 | 0.9000 | 0.8950 | 0.9000 | 0.8560 | 224,200 |
Jun 14, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8560 | 220,000 |
Jun 13, 2023 | 0.9000 | 0.9050 | 0.8950 | 0.9000 | 0.8560 | 202,000 |
Jun 12, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 0.8560 | 121,100 |
Jun 9, 2023 | 0.9000 | 0.9000 | 0.8850 | 0.9000 | 0.8560 | 136,800 |
Jun 8, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8464 | 119,800 |
Jun 7, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 0.8655 | 136,300 |
Jun 6, 2023 | 0.9250 | 0.9250 | 0.8950 | 0.9000 | 0.8560 | 126,200 |
Jun 2, 2023 | 0.9100 | 0.9250 | 0.9000 | 0.9200 | 0.8750 | 225,100 |
Jun 1, 2023 | 0.9050 | 0.9150 | 0.8950 | 0.9100 | 0.8655 | 216,700 |
May 31, 2023 | 0.9100 | 0.9150 | 0.8900 | 0.8950 | 0.8512 | 1,594,700 |
May 30, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 0.8845 | 122,800 |
May 29, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 0.8845 | 139,900 |
May 26, 2023 | 0.9300 | 0.9400 | 0.9100 | 0.9150 | 0.8702 | 625,900 |
May 25, 2023 | 0.9250 | 0.9300 | 0.9150 | 0.9150 | 0.8702 | 190,700 |
May 24, 2023 | 0.9150 | 0.9300 | 0.9150 | 0.9250 | 0.8797 | 367,600 |
May 23, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 0.8655 | 237,300 |
May 22, 2023 | 0.9200 | 0.9250 | 0.9000 | 0.9150 | 0.8702 | 67,000 |
May 19, 2023 | 0.9200 | 0.9300 | 0.9150 | 0.9150 | 0.8702 | 89,000 |
May 18, 2023 | 0.9150 | 0.9300 | 0.9100 | 0.9200 | 0.8750 | 315,200 |
May 17, 2023 | 0.9100 | 0.9300 | 0.8950 | 0.9100 | 0.8655 | 123,600 |
May 16, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 0.8655 | 100,600 |
May 15, 2023 | 0.9000 | 0.9200 | 0.8850 | 0.8950 | 0.8512 | 176,600 |
May 12, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 0.8560 | 18,000 |
May 11, 2023 | 0.9000 | 0.9100 | 0.8850 | 0.9100 | 0.8655 | 76,500 |
May 10, 2023 | 0.9050 | 0.9100 | 0.9000 | 0.9050 | 0.8607 | 161,600 |
May 9, 2023 | 0.9150 | 0.9150 | 0.9050 | 0.9050 | 0.8607 | 191,500 |
May 8, 2023 | 0.9200 | 0.9250 | 0.9150 | 0.9150 | 0.8702 | 95,500 |
May 5, 2023 | 0.9100 | 0.9200 | 0.9050 | 0.9150 | 0.8702 | 287,100 |
May 3, 2023 | 0.9350 | 0.9350 | 0.9000 | 0.9100 | 0.8655 | 962,700 |
May 2, 2023 | 0.9450 | 0.9450 | 0.9350 | 0.9350 | 0.8892 | 3,700 |
Apr 28, 2023 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8892 | 36,100 |
Apr 27, 2023 | 0.9400 | 0.9400 | 0.9350 | 0.9400 | 0.8940 | 68,700 |
Apr 26, 2023 | 0.9500 | 0.9500 | 0.9350 | 0.9400 | 0.8940 | 67,300 |