Shanghai - Delayed Quote • CNY
Guotai CSI All Share Communications ETF (515880.SS)
At close: April 26 at 3:00 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.1390 | 1.1920 | 1.1390 | 1.1830 | 1.1830 | 405,340,681 |
Apr 25, 2024 | 1.1290 | 1.1370 | 1.1200 | 1.1240 | 1.1240 | 224,717,712 |
Apr 24, 2024 | 1.1100 | 1.1470 | 1.0970 | 1.1430 | 1.1430 | 308,618,007 |
Apr 23, 2024 | 1.1060 | 1.1170 | 1.0910 | 1.0990 | 1.0990 | 151,444,113 |
Apr 22, 2024 | 1.0880 | 1.1110 | 1.0700 | 1.1040 | 1.1040 | 241,229,303 |
Apr 19, 2024 | 1.1430 | 1.1520 | 1.1110 | 1.1300 | 1.1300 | 253,658,050 |
Apr 18, 2024 | 1.1410 | 1.1750 | 1.1260 | 1.1550 | 1.1550 | 273,780,434 |
Apr 17, 2024 | 1.1180 | 1.1540 | 1.1150 | 1.1540 | 1.1540 | 284,370,437 |
Apr 16, 2024 | 1.1290 | 1.1350 | 1.1040 | 1.1050 | 1.1050 | 220,213,942 |
Apr 15, 2024 | 1.1240 | 1.1500 | 1.1210 | 1.1430 | 1.1430 | 222,892,242 |
Apr 12, 2024 | 1.1100 | 1.1540 | 1.1090 | 1.1310 | 1.1310 | 321,473,900 |
Apr 11, 2024 | 1.0900 | 1.1170 | 1.0900 | 1.0990 | 1.0990 | 211,480,600 |
Apr 10, 2024 | 1.1180 | 1.1200 | 1.0880 | 1.0930 | 1.0930 | 207,200,341 |
Apr 9, 2024 | 1.1280 | 1.1340 | 1.1080 | 1.1280 | 1.1280 | 180,830,899 |
Apr 8, 2024 | 1.1180 | 1.1480 | 1.1150 | 1.1290 | 1.1290 | 265,618,067 |
Apr 3, 2024 | 1.1600 | 1.1600 | 1.1260 | 1.1280 | 1.1280 | 242,689,600 |
Apr 2, 2024 | 1.1800 | 1.1870 | 1.1560 | 1.1660 | 1.1660 | 237,275,116 |
Apr 1, 2024 | 1.1600 | 1.1860 | 1.1560 | 1.1850 | 1.1850 | 256,477,531 |
Mar 29, 2024 | 1.1340 | 1.1420 | 1.1180 | 1.1560 | 1.1560 | 119,517,331 |
Mar 28, 2024 | 1.1060 | 1.1600 | 1.1060 | 1.1410 | 1.1410 | 293,755,394 |
Mar 27, 2024 | 1.1460 | 1.1550 | 1.1060 | 1.1080 | 1.1080 | 284,022,769 |
Mar 26, 2024 | 1.1710 | 1.1950 | 1.1320 | 1.1530 | 1.1530 | 332,222,596 |
Mar 25, 2024 | 1.2020 | 1.2190 | 1.1780 | 1.1800 | 1.1800 | 226,426,651 |
Mar 22, 2024 | 1.2090 | 1.2220 | 1.1910 | 1.2030 | 1.2030 | 264,622,740 |
Mar 21, 2024 | 1.2230 | 1.2350 | 1.2130 | 1.2150 | 1.2150 | 252,215,000 |
Mar 20, 2024 | 1.2260 | 1.2480 | 1.2110 | 1.2250 | 1.2250 | 306,366,713 |
Mar 19, 2024 | 1.2300 | 1.2490 | 1.2160 | 1.2330 | 1.2330 | 288,590,113 |
Mar 18, 2024 | 1.2110 | 1.2480 | 1.2100 | 1.2390 | 1.2390 | 329,948,680 |
Mar 15, 2024 | 1.1740 | 1.2170 | 1.1650 | 1.2110 | 1.2110 | 404,610,899 |
Mar 14, 2024 | 1.1650 | 1.1940 | 1.1620 | 1.1830 | 1.1830 | 366,378,699 |
Mar 13, 2024 | 1.2080 | 1.2260 | 1.1870 | 1.1900 | 1.1900 | 443,871,489 |
Mar 12, 2024 | 1.1980 | 1.2150 | 1.1740 | 1.1910 | 1.1910 | 383,312,838 |
Mar 11, 2024 | 1.1750 | 1.2130 | 1.1650 | 1.2080 | 1.2080 | 496,562,966 |
Mar 8, 2024 | 1.1570 | 1.2120 | 1.1470 | 1.2110 | 1.2110 | 577,156,366 |
Mar 7, 2024 | 1.1770 | 1.1890 | 1.1410 | 1.1460 | 1.1460 | 364,507,500 |
Mar 6, 2024 | 1.1550 | 1.1850 | 1.1540 | 1.1710 | 1.1710 | 308,165,669 |
Mar 5, 2024 | 1.1590 | 1.2140 | 1.1510 | 1.1700 | 1.1700 | 455,446,500 |
Mar 4, 2024 | 1.1700 | 1.1920 | 1.1420 | 1.1790 | 1.1790 | 352,591,658 |
Mar 1, 2024 | 1.1060 | 1.1580 | 1.1050 | 1.1520 | 1.1520 | 428,441,744 |
Feb 29, 2024 | 1.0470 | 1.1090 | 1.0460 | 1.1050 | 1.1050 | 328,059,972 |
Feb 28, 2024 | 1.1150 | 1.1250 | 1.0460 | 1.0470 | 1.0470 | 396,436,000 |
Feb 27, 2024 | 1.0400 | 1.1250 | 1.0360 | 1.1150 | 1.1150 | 369,771,500 |
Feb 26, 2024 | 1.0370 | 1.0580 | 1.0290 | 1.0450 | 1.0450 | 195,791,826 |
Feb 23, 2024 | 1.0600 | 1.0670 | 1.0370 | 1.0470 | 1.0470 | 213,429,114 |
Feb 22, 2024 | 1.0410 | 1.0490 | 1.0210 | 1.0440 | 1.0440 | 266,301,314 |
Feb 21, 2024 | 1.0160 | 1.0420 | 1.0090 | 1.0180 | 1.0180 | 272,929,010 |
Feb 20, 2024 | 1.0250 | 1.0460 | 1.0120 | 1.0390 | 1.0390 | 255,601,701 |
Feb 19, 2024 | 0.9900 | 1.0470 | 0.9760 | 1.0440 | 1.0440 | 337,198,089 |
Feb 8, 2024 | 0.9400 | 0.9870 | 0.9400 | 0.9610 | 0.9610 | 150,229,529 |
Feb 7, 2024 | 0.9140 | 0.9390 | 0.9070 | 0.9350 | 0.9350 | 145,421,330 |
Feb 6, 2024 | 0.8310 | 0.9150 | 0.8300 | 0.9140 | 0.9140 | 197,281,795 |
Feb 5, 2024 | 0.8580 | 0.8810 | 0.8200 | 0.8560 | 0.8560 | 160,258,736 |
Feb 2, 2024 | 0.8810 | 0.9030 | 0.8410 | 0.8630 | 0.8630 | 145,162,100 |
Feb 1, 2024 | 0.8480 | 0.9090 | 0.8460 | 0.8870 | 0.8870 | 251,078,544 |
Jan 31, 2024 | 0.8730 | 0.8880 | 0.8600 | 0.8600 | 0.8600 | 124,271,199 |
Jan 30, 2024 | 0.9030 | 0.9120 | 0.8820 | 0.8830 | 0.8830 | 161,352,499 |
Jan 29, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9120 | 0.9120 | 168,994,700 |
Jan 26, 2024 | 0.9760 | 0.9820 | 0.9580 | 0.9620 | 0.9620 | 153,966,300 |
Jan 25, 2024 | 0.9530 | 0.9900 | 0.9460 | 0.9900 | 0.9900 | 169,669,400 |
Jan 24, 2024 | 0.9520 | 0.9590 | 0.9160 | 0.9570 | 0.9570 | 193,453,500 |
Jan 23, 2024 | 0.9190 | 0.9570 | 0.9140 | 0.9500 | 0.9500 | 160,499,100 |
Jan 22, 2024 | 0.9610 | 0.9650 | 0.9160 | 0.9220 | 0.9220 | 196,023,891 |
Jan 19, 2024 | 0.9500 | 0.9630 | 0.9480 | 0.9500 | 0.9500 | 134,525,728 |
Jan 18, 2024 | 0.9070 | 0.9620 | 0.9050 | 0.9560 | 0.9560 | 224,814,600 |
Jan 17, 2024 | 0.9290 | 0.9390 | 0.9170 | 0.9180 | 0.9180 | 85,645,300 |
Jan 16, 2024 | 0.9300 | 0.9370 | 0.9190 | 0.9350 | 0.9350 | 74,713,500 |
Jan 15, 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
Jan 12, 2024 | 0.9460 | 0.9460 | 0.9290 | 0.9320 | 0.9320 | 80,154,900 |
Jan 11, 2024 | 0.9250 | 0.9540 | 0.9250 | 0.9520 | 0.9520 | 102,989,000 |
Jan 10, 2024 | 0.9340 | 0.9430 | 0.9170 | 0.9250 | 0.9250 | 91,377,700 |
Jan 9, 2024 | 0.9420 | 0.9530 | 0.9330 | 0.9400 | 0.9400 | 89,586,500 |
Jan 8, 2024 | 0.9540 | 0.9550 | 0.9320 | 0.9330 | 0.9330 | 93,605,600 |
Jan 5, 2024 | 0.9820 | 0.9840 | 0.9500 | 0.9580 | 0.9580 | 135,716,600 |
Jan 4, 2024 | 0.9930 | 0.9950 | 0.9790 | 0.9840 | 0.9840 | 72,131,500 |
Jan 3, 2024 | 1.0080 | 1.0110 | 0.9870 | 0.9930 | 0.9930 | 110,856,865 |
Jan 2, 2024 | 1.0320 | 1.0350 | 1.0110 | 1.0120 | 1.0120 | 91,781,465 |
Dec 29, 2023 | 1.0150 | 1.0390 | 1.0100 | 1.0340 | 1.0340 | 163,309,200 |
Dec 28, 2023 | 0.9800 | 1.0200 | 0.9800 | 1.0170 | 1.0170 | 119,731,900 |
Dec 27, 2023 | 0.9800 | 0.9890 | 0.9750 | 0.9850 | 0.9850 | 100,908,600 |
Dec 26, 2023 | 1.0020 | 1.0020 | 0.9720 | 0.9790 | 0.9790 | 93,398,400 |
Dec 25, 2023 | 0.9940 | 1.0100 | 0.9920 | 1.0020 | 1.0020 | 87,881,700 |
Dec 22, 2023 | 1.0010 | 1.0160 | 0.9920 | 0.9950 | 0.9950 | 117,380,000 |
Dec 21, 2023 | 0.9870 | 1.0220 | 0.9840 | 1.0090 | 1.0090 | 134,297,200 |
Dec 20, 2023 | 1.0210 | 1.0220 | 0.9930 | 0.9950 | 0.9950 | 155,666,100 |
Dec 19, 2023 | 1.0160 | 1.0260 | 1.0090 | 1.0210 | 1.0210 | 80,582,000 |
Dec 18, 2023 | 1.0220 | 1.0320 | 1.0170 | 1.0200 | 1.0200 | 98,878,500 |
Dec 15, 2023 | 1.0420 | 1.0470 | 1.0220 | 1.0290 | 1.0290 | 122,930,500 |
Dec 14, 2023 | 1.0500 | 1.0650 | 1.0380 | 1.0430 | 1.0430 | 188,551,500 |
Dec 13, 2023 | 1.0570 | 1.0610 | 1.0420 | 1.0420 | 1.0420 | 122,947,800 |
Dec 12, 2023 | 1.0700 | 1.0750 | 1.0500 | 1.0600 | 1.0600 | 187,994,483 |
Dec 11, 2023 | 1.0560 | 1.0770 | 1.0420 | 1.0760 | 1.0760 | 175,934,300 |
Dec 8, 2023 | 1.0190 | 1.0730 | 1.0140 | 1.0630 | 1.0630 | 250,049,800 |
Dec 7, 2023 | 1.0080 | 1.0230 | 1.0030 | 1.0180 | 1.0180 | 111,417,447 |
Dec 6, 2023 | 1.0040 | 1.0160 | 1.0020 | 1.0060 | 1.0060 | 66,990,800 |
Dec 5, 2023 | 1.0320 | 1.0340 | 1.0080 | 1.0090 | 1.0090 | 93,345,960 |
Dec 4, 2023 | 1.0420 | 1.0530 | 1.0320 | 1.0360 | 1.0360 | 120,003,900 |
Dec 1, 2023 | 1.0160 | 1.0480 | 1.0110 | 1.0420 | 1.0420 | 114,764,510 |
Nov 30, 2023 | 1.0200 | 1.0240 | 1.0090 | 1.0190 | 1.0190 | 64,255,210 |
Nov 29, 2023 | 1.0250 | 1.0330 | 1.0190 | 1.0220 | 1.0220 | 66,264,700 |
Nov 28, 2023 | 1.0270 | 1.0320 | 1.0180 | 1.0290 | 1.0290 | 59,710,800 |
Nov 27, 2023 | 1.0230 | 1.0360 | 1.0190 | 1.0310 | 1.0310 | 68,918,100 |
Nov 24, 2023 | 1.0490 | 1.0490 | 1.0200 | 1.0250 | 1.0250 | 129,556,100 |
Nov 23, 2023 | 1.0350 | 1.0500 | 1.0290 | 1.0470 | 1.0470 | 83,574,900 |
Nov 22, 2023 | 1.0620 | 1.0630 | 1.0370 | 1.0390 | 1.0390 | 107,566,292 |
Nov 21, 2023 | 1.0810 | 1.0880 | 1.0620 | 1.0680 | 1.0680 | 81,718,900 |
Nov 20, 2023 | 1.0820 | 1.0880 | 1.0670 | 1.0800 | 1.0800 | 104,847,000 |
Nov 17, 2023 | 1.0560 | 1.0850 | 1.0560 | 1.0820 | 1.0820 | 149,000,993 |
Nov 16, 2023 | 1.0780 | 1.0810 | 1.0610 | 1.0620 | 1.0620 | 102,916,600 |
Nov 15, 2023 | 1.0940 | 1.0970 | 1.0690 | 1.0820 | 1.0820 | 114,633,000 |
Nov 14, 2023 | 1.0770 | 1.0910 | 1.0710 | 1.0830 | 1.0830 | 93,332,500 |
Nov 13, 2023 | 1.0580 | 1.0850 | 1.0580 | 1.0760 | 1.0760 | 180,689,900 |
Nov 10, 2023 | 1.0490 | 1.0630 | 1.0450 | 1.0480 | 1.0480 | 110,046,000 |
Nov 9, 2023 | 1.0520 | 1.0660 | 1.0430 | 1.0560 | 1.0560 | 145,577,700 |
Nov 8, 2023 | 1.0510 | 1.0600 | 1.0410 | 1.0520 | 1.0520 | 182,940,400 |
Nov 7, 2023 | 1.0310 | 1.0650 | 1.0200 | 1.0540 | 1.0540 | 226,916,700 |
Nov 6, 2023 | 1.0170 | 1.0340 | 1.0110 | 1.0330 | 1.0330 | 175,861,200 |
Nov 3, 2023 | 0.9830 | 1.0140 | 0.9830 | 1.0090 | 1.0090 | 165,485,800 |
Nov 2, 2023 | 1.0000 | 1.0020 | 0.9830 | 0.9830 | 0.9830 | 76,667,300 |
Nov 1, 2023 | 1.0010 | 1.0080 | 0.9890 | 0.9930 | 0.9930 | 80,903,900 |
Oct 31, 2023 | 1.0130 | 1.0160 | 0.9920 | 1.0010 | 1.0010 | 111,579,823 |
Oct 30, 2023 | 0.9960 | 1.0200 | 0.9900 | 1.0170 | 1.0170 | 170,332,246 |
Oct 27, 2023 | 0.9920 | 1.0040 | 0.9810 | 1.0020 | 1.0020 | 134,261,450 |
Oct 26, 2023 | 0.9750 | 1.0040 | 0.9720 | 1.0010 | 1.0010 | 123,811,175 |
Oct 25, 2023 | 0.9860 | 0.9970 | 0.9770 | 0.9810 | 0.9810 | 118,992,600 |
Oct 24, 2023 | 0.9920 | 1.0060 | 0.9780 | 0.9900 | 0.9900 | 95,568,511 |
Oct 23, 2023 | 1.0040 | 1.0140 | 0.9800 | 0.9880 | 0.9880 | 146,919,470 |
Oct 20, 2023 | 1.0400 | 1.0530 | 1.0160 | 1.0170 | 1.0170 | 126,361,456 |
Oct 19, 2023 | 1.0510 | 1.0680 | 1.0430 | 1.0460 | 1.0460 | 96,592,662 |
Oct 18, 2023 | 1.0760 | 1.0770 | 1.0500 | 1.0630 | 1.0630 | 140,033,991 |
Oct 17, 2023 | 1.0900 | 1.1000 | 1.0780 | 1.0920 | 1.0920 | 84,296,804 |
Oct 16, 2023 | 1.1020 | 1.1060 | 1.0830 | 1.0910 | 1.0910 | 111,423,477 |
Oct 13, 2023 | 1.1140 | 1.1200 | 1.1020 | 1.1070 | 1.1070 | 109,830,027 |
Oct 12, 2023 | 1.1340 | 1.1370 | 1.1170 | 1.1220 | 1.1220 | 123,062,400 |
Oct 11, 2023 | 1.1190 | 1.1410 | 1.1130 | 1.1320 | 1.1320 | 167,153,200 |
Oct 10, 2023 | 1.1120 | 1.1230 | 1.1070 | 1.1190 | 1.1190 | 108,343,400 |
Oct 9, 2023 | 1.1090 | 1.1200 | 1.0970 | 1.1120 | 1.1120 | 180,382,533 |
Sep 28, 2023 | 1.1040 | 1.1230 | 1.1030 | 1.1170 | 1.1170 | 183,032,103 |
Sep 27, 2023 | 1.0880 | 1.1080 | 1.0880 | 1.1010 | 1.1010 | 127,673,277 |
Sep 26, 2023 | 1.0930 | 1.1140 | 1.0880 | 1.0960 | 1.0960 | 199,637,700 |
Sep 25, 2023 | 1.1090 | 1.1100 | 1.0860 | 1.0930 | 1.0930 | 173,092,817 |
Sep 22, 2023 | 1.0410 | 1.1110 | 1.0400 | 1.1100 | 1.1100 | 253,935,888 |
Sep 21, 2023 | 1.0340 | 1.0640 | 1.0330 | 1.0460 | 1.0460 | 132,366,600 |
Sep 20, 2023 | 1.0420 | 1.0610 | 1.0400 | 1.0400 | 1.0400 | 134,328,514 |
Sep 19, 2023 | 1.0510 | 1.0570 | 1.0320 | 1.0430 | 1.0430 | 102,457,014 |
Sep 18, 2023 | 1.0560 | 1.0730 | 1.0520 | 1.0550 | 1.0550 | 127,178,300 |
Sep 15, 2023 | 1.0850 | 1.0860 | 1.0570 | 1.0640 | 1.0640 | 103,033,400 |
Sep 14, 2023 | 1.0830 | 1.1040 | 1.0790 | 1.0850 | 1.0850 | 116,670,958 |
Sep 13, 2023 | 1.0950 | 1.1060 | 1.0760 | 1.0840 | 1.0840 | 117,788,700 |
Sep 12, 2023 | 1.1020 | 1.1200 | 1.0980 | 1.1100 | 1.1100 | 90,679,400 |
Sep 11, 2023 | 1.0860 | 1.1250 | 1.0820 | 1.1110 | 1.1110 | 154,575,900 |
Sep 8, 2023 | 1.0680 | 1.0920 | 1.0610 | 1.0850 | 1.0850 | 120,668,691 |
Sep 7, 2023 | 1.1060 | 1.1060 | 1.0760 | 1.0780 | 1.0780 | 107,640,637 |
Sep 6, 2023 | 1.0930 | 1.1100 | 1.0810 | 1.1060 | 1.1060 | 113,442,337 |
Sep 5, 2023 | 1.1180 | 1.1180 | 1.0960 | 1.1020 | 1.1020 | 132,834,600 |
Sep 4, 2023 | 1.1070 | 1.1220 | 1.1000 | 1.1210 | 1.1210 | 143,591,600 |
Sep 1, 2023 | 1.1200 | 1.1230 | 1.0970 | 1.1060 | 1.1060 | 108,363,700 |
Aug 31, 2023 | 1.1180 | 1.1310 | 1.1110 | 1.1240 | 1.1240 | 155,396,200 |
Aug 30, 2023 | 1.1070 | 1.1390 | 1.1060 | 1.1220 | 1.1220 | 156,162,517 |
Aug 29, 2023 | 1.0600 | 1.1110 | 1.0530 | 1.1040 | 1.1040 | 160,584,100 |
Aug 28, 2023 | 1.1000 | 1.1020 | 1.0620 | 1.0630 | 1.0630 | 191,859,400 |
Aug 25, 2023 | 1.0770 | 1.0770 | 1.0390 | 1.0450 | 1.0450 | 151,687,100 |
Aug 24, 2023 | 1.1110 | 1.1230 | 1.0900 | 1.0990 | 1.0990 | 186,986,300 |
Aug 23, 2023 | 1.1260 | 1.1260 | 1.0880 | 1.0910 | 1.0910 | 180,594,800 |
Aug 22, 2023 | 1.1030 | 1.1370 | 1.0920 | 1.1360 | 1.1360 | 214,758,800 |
Aug 21, 2023 | 1.0820 | 1.1110 | 1.0820 | 1.0890 | 1.0890 | 143,976,300 |
Aug 18, 2023 | 1.1210 | 1.1220 | 1.0850 | 1.0860 | 1.0860 | 129,146,100 |
Aug 17, 2023 | 1.1030 | 1.1290 | 1.0900 | 1.1220 | 1.1220 | 167,329,000 |
Aug 16, 2023 | 1.1220 | 1.1270 | 1.1020 | 1.1090 | 1.1090 | 156,498,800 |
Aug 15, 2023 | 1.1530 | 1.1640 | 1.1240 | 1.1330 | 1.1330 | 144,338,300 |
Aug 14, 2023 | 1.1240 | 1.1440 | 1.1180 | 1.1430 | 1.1430 | 121,165,600 |
Aug 11, 2023 | 1.1530 | 1.1620 | 1.1320 | 1.1350 | 1.1350 | 94,237,000 |
Aug 10, 2023 | 1.1560 | 1.1640 | 1.1430 | 1.1520 | 1.1520 | 140,070,891 |
Aug 9, 2023 | 1.1950 | 1.2000 | 1.1620 | 1.1680 | 1.1680 | 230,713,000 |
Aug 8, 2023 | 1.2180 | 1.2330 | 1.2030 | 1.2040 | 1.2040 | 187,691,291 |
Aug 7, 2023 | 1.2300 | 1.2640 | 1.2120 | 1.2240 | 1.2240 | 321,810,700 |
Aug 4, 2023 | 1.1830 | 1.2320 | 1.1830 | 1.2300 | 1.2300 | 227,603,109 |
Aug 3, 2023 | 1.1900 | 1.2050 | 1.1790 | 1.1900 | 1.1900 | 138,373,700 |
Aug 2, 2023 | 1.1970 | 1.2110 | 1.1920 | 1.2000 | 1.2000 | 96,466,500 |
Aug 1, 2023 | 1.1700 | 1.2070 | 1.1640 | 1.2030 | 1.2030 | 227,529,456 |
Jul 31, 2023 | 1.1670 | 1.1920 | 1.1670 | 1.1780 | 1.1780 | 133,875,600 |
Jul 28, 2023 | 1.1700 | 1.1880 | 1.1650 | 1.1780 | 1.1780 | 214,343,573 |
Jul 27, 2023 | 1.1830 | 1.1940 | 1.1670 | 1.1750 | 1.1750 | 160,288,177 |
Jul 26, 2023 | 1.2120 | 1.2120 | 1.1780 | 1.1890 | 1.1890 | 134,229,707 |
Jul 25, 2023 | 1.2120 | 1.2380 | 1.1990 | 1.2170 | 1.2170 | 176,316,632 |
Jul 24, 2023 | 1.1840 | 1.2300 | 1.1830 | 1.2040 | 1.2040 | 174,734,600 |
Jul 21, 2023 | 1.1900 | 1.2020 | 1.1780 | 1.1950 | 1.1950 | 124,523,028 |
Jul 20, 2023 | 1.2630 | 1.2640 | 1.1900 | 1.1980 | 1.1980 | 178,062,531 |
Jul 19, 2023 | 1.2820 | 1.2920 | 1.2610 | 1.2630 | 1.2630 | 93,031,223 |
Jul 18, 2023 | 1.3040 | 1.3090 | 1.2730 | 1.2760 | 1.2760 | 131,089,800 |
Jul 17, 2023 | 1.2920 | 1.3210 | 1.2910 | 1.3110 | 1.3110 | 169,604,400 |
Jul 14, 2023 | 1.2810 | 1.3180 | 1.2750 | 1.3050 | 1.3050 | 182,760,491 |
Jul 13, 2023 | 1.2220 | 1.2660 | 1.2190 | 1.2620 | 1.2620 | 183,610,900 |
Jul 12, 2023 | 1.2760 | 1.2760 | 1.2130 | 1.2160 | 1.2160 | 485,736,300 |
Jul 11, 2023 | 1.2550 | 1.2850 | 1.2520 | 1.2790 | 1.2790 | 134,098,300 |
Jul 10, 2023 | 1.2740 | 1.2780 | 1.2400 | 1.2560 | 1.2560 | 134,748,760 |
Jul 7, 2023 | 1.2680 | 1.2870 | 1.2390 | 1.2730 | 1.2730 | 149,451,100 |
Jul 6, 2023 | 1.2690 | 1.3040 | 1.2620 | 1.2780 | 1.2780 | 175,036,394 |
Jul 5, 2023 | 1.3000 | 1.3070 | 1.2680 | 1.2730 | 1.2730 | 204,949,923 |
Jul 4, 2023 | 1.2880 | 1.3200 | 1.2830 | 1.3060 | 1.3060 | 138,693,400 |
Jul 3, 2023 | 1.3140 | 1.3190 | 1.2620 | 1.2960 | 1.2960 | 209,972,905 |
Jun 30, 2023 | 1.2750 | 1.3270 | 1.2660 | 1.3100 | 1.3100 | 202,953,850 |
Jun 29, 2023 | 1.2350 | 1.2880 | 1.2350 | 1.2830 | 1.2830 | 191,217,500 |
Jun 28, 2023 | 1.2640 | 1.2640 | 1.2100 | 1.2370 | 1.2370 | 286,707,200 |
Jun 27, 2023 | 1.2630 | 1.2830 | 1.2470 | 1.2760 | 1.2760 | 179,117,100 |
Jun 26, 2023 | 1.2940 | 1.3150 | 1.2540 | 1.2660 | 1.2660 | 281,003,055 |
Jun 21, 2023 | 1.3610 | 1.3630 | 1.3120 | 1.3150 | 1.3150 | 230,863,068 |
Jun 20, 2023 | 1.3370 | 1.3750 | 1.3190 | 1.3740 | 1.3740 | 288,626,486 |
Jun 19, 2023 | 1.2950 | 1.3580 | 1.2880 | 1.3540 | 1.3540 | 275,285,400 |
Jun 16, 2023 | 1.2130 | 1.2920 | 1.2130 | 1.2900 | 1.2900 | 372,173,000 |
Jun 15, 2023 | 1.2180 | 1.2570 | 1.2180 | 1.2280 | 1.2280 | 202,778,100 |
Jun 14, 2023 | 1.1910 | 1.2290 | 1.1830 | 1.2190 | 1.2190 | 326,510,200 |
Jun 13, 2023 | 1.1590 | 1.1950 | 1.1530 | 1.1940 | 1.1940 | 165,620,900 |
Jun 12, 2023 | 1.1560 | 1.1770 | 1.1480 | 1.1680 | 1.1680 | 171,752,700 |
Jun 9, 2023 | 1.1110 | 1.1640 | 1.1030 | 1.1570 | 1.1570 | 209,248,800 |
Jun 8, 2023 | 1.1200 | 1.1220 | 1.0980 | 1.1110 | 1.1110 | 173,539,450 |
Jun 7, 2023 | 1.1200 | 1.1430 | 1.1180 | 1.1290 | 1.1290 | 110,273,539 |
Jun 6, 2023 | 1.1520 | 1.1630 | 1.1210 | 1.1250 | 1.1250 | 235,688,539 |
Jun 5, 2023 | 1.1340 | 1.1720 | 1.1300 | 1.1570 | 1.1570 | 152,067,200 |
Jun 2, 2023 | 1.1390 | 1.1440 | 1.1280 | 1.1350 | 1.1350 | 115,927,288 |
Jun 1, 2023 | 1.1140 | 1.1420 | 1.1080 | 1.1330 | 1.1330 | 142,003,223 |
May 31, 2023 | 1.1070 | 1.1280 | 1.1040 | 1.1240 | 1.1240 | 153,644,400 |
May 30, 2023 | 1.0900 | 1.1200 | 1.0790 | 1.1160 | 1.1160 | 210,377,762 |
May 29, 2023 | 1.0840 | 1.1110 | 1.0840 | 1.0920 | 1.0920 | 182,189,400 |
May 26, 2023 | 1.0550 | 1.0810 | 1.0480 | 1.0730 | 1.0730 | 180,523,164 |
May 25, 2023 | 1.0570 | 1.0780 | 1.0330 | 1.0580 | 1.0580 | 307,509,099 |
May 24, 2023 | 1.0200 | 1.0500 | 1.0150 | 1.0290 | 1.0290 | 135,024,700 |
May 23, 2023 | 1.0420 | 1.0460 | 1.0250 | 1.0250 | 1.0250 | 116,370,100 |
May 22, 2023 | 1.0650 | 1.0680 | 1.0370 | 1.0440 | 1.0440 | 121,928,300 |
May 19, 2023 | 1.0600 | 1.0790 | 1.0590 | 1.0690 | 1.0690 | 632,741,520 |
May 18, 2023 | 1.0380 | 1.0780 | 1.0330 | 1.0750 | 1.0750 | 176,918,900 |
May 17, 2023 | 0.9960 | 1.0250 | 0.9960 | 1.0220 | 1.0220 | 90,931,820 |
May 16, 2023 | 1.0180 | 1.0180 | 0.9980 | 1.0030 | 1.0030 | 96,891,720 |
May 15, 2023 | 1.0000 | 1.0200 | 0.9800 | 1.0180 | 1.0180 | 171,750,500 |
May 12, 2023 | 1.0020 | 1.0140 | 0.9940 | 0.9970 | 0.9970 | 67,652,100 |
May 11, 2023 | 1.0090 | 1.0200 | 1.0010 | 1.0050 | 1.0050 | 108,968,596 |
May 10, 2023 | 1.0160 | 1.0370 | 1.0010 | 1.0100 | 1.0100 | 132,986,200 |
May 9, 2023 | 1.0250 | 1.0540 | 1.0210 | 1.0210 | 1.0210 | 224,409,800 |
May 8, 2023 | 1.0130 | 1.0360 | 1.0010 | 1.0340 | 1.0340 | 125,883,900 |
May 5, 2023 | 1.0420 | 1.0450 | 1.0060 | 1.0130 | 1.0130 | 154,061,600 |
May 4, 2023 | 1.0620 | 1.0690 | 1.0330 | 1.0470 | 1.0470 | 97,834,400 |
Apr 28, 2023 | 1.0330 | 1.0850 | 1.0310 | 1.0700 | 1.0700 | 163,461,157 |
Apr 27, 2023 | 1.0380 | 1.0520 | 1.0260 | 1.0330 | 1.0330 | 175,159,700 |
Apr 26, 2023 | 1.0880 | 1.0990 | 1.0480 | 1.0550 | 1.0550 | 184,044,300 |